Neoxa Historical Data

NEOX Page 17
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 AM $ 0.0000377
-0.03%
$ 401,569 $ 7,222
Jul 15, 12 AM $ 0.0000377
-0.07%
$ 401,717 $ 7,241
Jul 14, 11 PM $ 0.0000377
+0.03%
$ 401,951 $ 7,264
Jul 14, 10 PM $ 0.0000377
-0.09%
$ 401,978 $ 7,271
Jul 14, 9 PM $ 0.0000377
+0.11%
$ 401,611 $ 7,230
Jul 14, 8 PM $ 0.0000376
+0.00%
$ 401,341 $ 7,215
Jul 14, 7 PM $ 0.0000376
+0.01%
$ 401,388 $ 7,267
Jul 14, 6 PM $ 0.0000376
-0.05%
$ 401,302 $ 7,271
Jul 14, 5 PM $ 0.0000376
-0.01%
$ 401,465 $ 7,271
Jul 14, 4 PM $ 0.0000377
-0.50%
$ 401,628 $ 7,286
Jul 14, 3 PM $ 0.0000379
-3.68%
$ 403,831 $ 7,249
Jul 14, 2 PM $ 0.0000393
+1.43%
$ 419,069 $ 7,128
Jul 14, 1 PM $ 0.0000387
-0.04%
$ 413,234 $ 7,108
Jul 14, 12 PM $ 0.0000388
+0.61%
$ 413,322 $ 7,114
Jul 14, 11 AM $ 0.0000385
+0.05%
$ 410,822 $ 7,073
Jul 14, 10 AM $ 0.0000385
+0.07%
$ 410,740 $ 7,071
Jul 14, 9 AM $ 0.0000385
+0.33%
$ 410,362 $ 7,058
Jul 14, 8 AM $ 0.0000385
+0.00%
$ 410,689 $ 7,027
Jul 14, 7 AM $ 0.0000386
+1.14%
$ 411,545 $ 6,950
Jul 14, 6 AM $ 0.0000379
-0.45%
$ 403,994 $ 7,057
Jul 14, 5 AM $ 0.000038
+0.37%
$ 405,750 $ 6,939
Jul 14, 4 AM $ 0.000038
-0.20%
$ 405,488 $ 6,841
Jul 14, 3 AM $ 0.0000379
-1.90%
$ 404,072 $ 6,765
Jul 14, 2 AM $ 0.0000386
+0.68%
$ 411,899 $ 6,752
Jul 14, 1 AM $ 0.0000384
-0.49%
$ 409,124 $ 6,755
Jul 14, 12 AM $ 0.0000385
-0.05%
$ 411,050 $ 6,767
Jul 13, 11 PM $ 0.0000385
+0.18%
$ 411,032 $ 6,840
Jul 13, 10 PM $ 0.0000385
+0.41%
$ 410,451 $ 6,956
Jul 13, 9 PM $ 0.0000383
-0.30%
$ 408,641 $ 7,110
Jul 13, 8 PM $ 0.0000384
+1.35%
$ 410,009 $ 7,230
Jul 13, 7 PM $ 0.000038
+0.15%
$ 404,776 $ 7,211
Jul 13, 6 PM $ 0.0000379
+0.04%
$ 404,186 $ 7,210
Jul 13, 5 PM $ 0.0000379
-0.14%
$ 404,143 $ 7,227
Jul 13, 4 PM $ 0.0000379
+0.19%
$ 404,656 $ 7,291
Jul 13, 3 PM $ 0.0000379
-4.48%
$ 403,976 $ 7,346
Jul 13, 2 PM $ 0.0000397
+0.90%
$ 423,094 $ 7,299
Jul 13, 1 PM $ 0.0000393
+1.92%
$ 419,435 $ 7,267
Jul 13, 12 PM $ 0.0000386
-0.15%
$ 411,454 $ 7,298
Jul 13, 11 AM $ 0.0000386
-0.01%
$ 411,797 $ 7,319
Jul 13, 10 AM $ 0.0000386
-0.12%
$ 411,889 $ 7,405
Jul 13, 9 AM $ 0.0000387
-0.06%
$ 412,372 $ 7,422
Jul 13, 8 AM $ 0.0000387
+1.14%
$ 412,647 $ 7,433
Jul 13, 7 AM $ 0.0000383
-4.90%
$ 407,930 $ 7,432
Jul 13, 6 AM $ 0.0000402
+0.00%
$ 429,058 $ 7,204
Jul 13, 5 AM $ 0.0000402
-0.09%
$ 429,012 $ 7,202
Jul 13, 4 AM $ 0.0000402
+0.02%
$ 429,230 $ 7,211
Jul 13, 3 AM $ 0.0000402
-0.42%
$ 429,153 $ 7,217
Jul 13, 2 AM $ 0.0000404
-0.04%
$ 431,086 $ 7,247
Jul 13, 1 AM $ 0.0000404
-0.19%
$ 431,238 $ 7,253
Jul 13, 12 AM $ 0.0000403
+0.60%
$ 430,249 $ 7,272