Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neoxa Historical Data

NEOX Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2024 $0.00193
-0.12%
$10.06 million $93,177
May 16, 2024 $0.00193
-8.92%
$10.05 million $93,472
May 15, 2024 $0.00212
-4.55%
$11 million $137,968
May 14, 2024 $0.00222
+10.28%
$11.53 million $111,079
May 13, 2024 $0.00201
-0.78%
$10.44 million $70,515
May 12, 2024 $0.00203
+0.80%
$10.51 million $55,894
May 11, 2024 $0.00201
-2.40%
$10.41 million $54,223
May 10, 2024 $0.00206
-3.90%
$10.65 million $53,232
May 9, 2024 $0.00214
-5.73%
$11.07 million $65,353
May 8, 2024 $0.00227
-4.27%
$11.72 million $96,969
May 7, 2024 $0.00237
+7.48%
$12.23 million $251,908
May 6, 2024 $0.00221
+3.92%
$11.36 million $92,512
May 5, 2024 $0.00213
+6.11%
$10.92 million $145,643
May 4, 2024 $0.002
-0.33%
$10.28 million $71,667
May 3, 2024 $0.00201
+3.06%
$10.3 million $113,632
May 2, 2024 $0.00195
-4.91%
$9.98 million $92,303
May 1, 2024 $0.00204
-2.96%
$10.48 million $199,592
Apr 30, 2024 $0.0021
-11.38%
$10.71 million $164,035
Apr 29, 2024 $0.00237
+10.07%
$12.09 million $195,421
Apr 28, 2024 $0.00216
+10.90%
$10.96 million $223,078
Apr 27, 2024 $0.00194
+1.98%
$9.86 million $111,537
Apr 26, 2024 $0.00191
-8.99%
$9.67 million $208,270
Apr 25, 2024 $0.00209
-1.90%
$10.61 million $157,201
Apr 24, 2024 $0.00213
+1.62%
$10.8 million $391,913
Apr 23, 2024 $0.0021
-1.55%
$10.6 million $215,211
Apr 22, 2024 $0.00213
+3.48%
$10.76 million $521,596
Apr 21, 2024 $0.00206
-6.98%
$10.37 million $383,677
Apr 20, 2024 $0.00222
+13.48%
$11.15 million $339,305
Apr 19, 2024 $0.00195
+0.85%
$9.81 million $450,514
Apr 18, 2024 $0.00194
-2.62%
$9.7 million $507,980
Apr 17, 2024 $0.00199
-4.15%
$9.96 million $382,068
Apr 16, 2024 $0.00208
+2.57%
$10.38 million $264,902
Apr 15, 2024 $0.00202
+0.08%
$10.1 million $50,139
Apr 14, 2024 $0.00202
+1.11%
$10.07 million $152,558
Apr 13, 2024 $0.002
-0.54%
$9.96 million $319,008
Apr 12, 2024 $0.00201
-16.95%
$10 million $391,077
Apr 11, 2024 $0.00242
+0.35%
$12.02 million $509,340
Apr 10, 2024 $0.00241
+2.86%
$11.96 million $493,883
Apr 9, 2024 $0.00235
-12.44%
$11.61 million $639,892
Apr 8, 2024 $0.00268
+3.62%
$13.25 million $594,319
Apr 7, 2024 $0.00259
-8.55%
$12.77 million $648,100
Apr 6, 2024 $0.00283
+8.11%
$13.94 million $487,492
Apr 5, 2024 $0.00262
-1.29%
$12.88 million $445,695
Apr 4, 2024 $0.00265
+3.92%
$13.03 million $158,249
Apr 3, 2024 $0.00255
-2.32%
$12.53 million $105,217
Apr 2, 2024 $0.00261
-2.91%
$12.81 million $103,689
Apr 1, 2024 $0.00269
-5.28%
$13.18 million $99,259
Mar 31, 2024 $0.00284
+2.10%
$13.89 million $90,381
Mar 30, 2024 $0.00278
-1.73%
$13.58 million $82,473
Mar 29, 2024 $0.00283
+0.17%
$13.8 million $131,095