Neoxa Historical Data

NEOX Page 18
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $ 0.0000403
+0.60%
$ 430,249 $ 7,272
Jul 12, 11 PM $ 0.0000404
+0.45%
$ 430,577 $ 7,182
Jul 12, 10 PM $ 0.0000402
+0.00%
$ 428,342 $ 7,058
Jul 12, 9 PM $ 0.0000402
-0.07%
$ 428,797 $ 6,915
Jul 12, 8 PM $ 0.0000404
+0.30%
$ 430,844 $ 6,823
Jul 12, 7 PM $ 0.0000403
+0.15%
$ 429,535 $ 6,883
Jul 12, 6 PM $ 0.0000402
+0.06%
$ 429,189 $ 6,984
Jul 12, 5 PM $ 0.0000402
-3.74%
$ 428,669 $ 7,117
Jul 12, 4 PM $ 0.0000417
+1.48%
$ 444,925 $ 7,241
Jul 12, 3 PM $ 0.0000411
+0.01%
$ 438,488 $ 7,346
Jul 12, 2 PM $ 0.0000411
+0.06%
$ 438,500 $ 7,334
Jul 12, 1 PM $ 0.0000411
-0.07%
$ 437,942 $ 7,314
Jul 12, 12 PM $ 0.0000411
-0.34%
$ 438,217 $ 7,302
Jul 12, 11 AM $ 0.0000412
+3.44%
$ 439,730 $ 7,290
Jul 12, 10 AM $ 0.0000399
-0.08%
$ 425,034 $ 7,202
Jul 12, 9 AM $ 0.0000399
-0.01%
$ 425,410 $ 7,208
Jul 12, 8 AM $ 0.0000399
+0.07%
$ 425,448 $ 7,205
Jul 12, 7 AM $ 0.0000399
+0.35%
$ 425,065 $ 7,194
Jul 12, 6 AM $ 0.0000397
-0.09%
$ 423,563 $ 7,185
Jul 12, 5 AM $ 0.0000398
-0.89%
$ 423,956 $ 7,192
Jul 12, 4 AM $ 0.0000401
-0.34%
$ 427,117 $ 7,173
Jul 12, 3 AM $ 0.0000402
+0.06%
$ 428,527 $ 7,174
Jul 12, 2 AM $ 0.0000402
-0.02%
$ 428,232 $ 7,164
Jul 12, 1 AM $ 0.0000402
+0.04%
$ 428,332 $ 7,160
Jul 12, 12 AM $ 0.0000401
-0.04%
$ 428,023 $ 7,136
Jul 11, 11 PM $ 0.0000401
-0.12%
$ 428,052 $ 7,136
Jul 11, 10 PM $ 0.0000402
-0.06%
$ 428,498 $ 7,142
Jul 11, 9 PM $ 0.0000402
-0.03%
$ 428,778 $ 7,147
Jul 11, 8 PM $ 0.0000402
+0.33%
$ 428,872 $ 7,142
Jul 11, 7 PM $ 0.0000401
-2.12%
$ 427,389 $ 7,069
Jul 11, 6 PM $ 0.000041
+0.23%
$ 437,208 $ 6,957
Jul 11, 5 PM $ 0.0000396
+0.21%
$ 422,514 $ 6,811
Jul 11, 4 PM $ 0.0000395
-0.01%
$ 421,529 $ 6,637
Jul 11, 3 PM $ 0.0000395
-0.12%
$ 421,371 $ 6,501
Jul 11, 2 PM $ 0.0000396
+0.00%
$ 421,885 $ 6,519
Jul 11, 1 PM $ 0.0000396
+0.05%
$ 421,892 $ 6,527
Jul 11, 12 PM $ 0.0000395
-0.01%
$ 421,655 $ 6,551
Jul 11, 11 AM $ 0.0000395
+0.00%
$ 421,654 $ 6,551
Jul 11, 10 AM $ 0.0000395
+0.01%
$ 421,646 $ 6,550
Jul 11, 9 AM $ 0.0000395
+0.11%
$ 421,631 $ 6,545
Jul 11, 8 AM $ 0.0000395
+0.29%
$ 421,135 $ 6,547
Jul 11, 7 AM $ 0.0000394
-0.26%
$ 419,936 $ 6,566
Jul 11, 6 AM $ 0.0000395
+0.04%
$ 421,019 $ 6,561
Jul 11, 5 AM $ 0.0000395
+0.37%
$ 420,869 $ 6,577
Jul 11, 4 AM $ 0.0000393
-0.02%
$ 419,290 $ 6,569
Jul 11, 3 AM $ 0.0000393
+0.02%
$ 419,434 $ 6,563
Jul 11, 2 AM $ 0.0000393
+0.01%
$ 419,345 $ 6,553
Jul 11, 1 AM $ 0.0000393
+0.06%
$ 419,468 $ 6,541
Jul 11, 12 AM $ 0.0000393
+0.07%
$ 419,533 $ 6,538
Jul 10, 11 PM $ 0.0000393
+0.03%
$ 415,077 $ 6,533