Neoxa Historical Data

NEOX Page 18
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $ 0.0000377
+0.20%
$ 310,175 $ 6,807
Mar 8, 8 PM $ 0.0000377
+0.06%
$ 309,592 $ 6,845
Mar 8, 7 PM $ 0.0000377
+0.07%
$ 309,480 $ 6,947
Mar 8, 6 PM $ 0.0000376
+1.29%
$ 309,283 $ 7,025
Mar 8, 5 PM $ 0.0000372
+0.06%
$ 305,358 $ 7,067
Mar 8, 4 PM $ 0.0000371
-0.15%
$ 305,071 $ 7,038
Mar 8, 3 PM $ 0.0000372
+0.13%
$ 305,907 $ 6,952
Mar 8, 2 PM $ 0.0000372
+0.04%
$ 305,733 $ 6,832
Mar 8, 1 PM $ 0.0000372
-0.43%
$ 305,567 $ 6,760
Mar 8, 12 PM $ 0.0000373
-1.49%
$ 306,840 $ 6,779
Mar 8, 11 AM $ 0.0000379
-0.04%
$ 311,423 $ 6,782
Mar 8, 10 AM $ 0.0000379
+0.01%
$ 311,679 $ 6,792
Mar 8, 9 AM $ 0.0000379
+0.06%
$ 311,555 $ 6,786
Mar 8, 8 AM $ 0.0000379
+0.49%
$ 311,410 $ 6,778
Mar 8, 7 AM $ 0.0000377
-0.02%
$ 309,877 $ 6,766
Mar 8, 6 AM $ 0.0000377
-0.01%
$ 309,878 $ 6,761
Mar 8, 5 AM $ 0.0000377
-0.19%
$ 309,885 $ 6,764
Mar 8, 4 AM $ 0.0000378
+1.33%
$ 310,425 $ 6,741
Mar 8, 3 AM $ 0.0000373
+0.03%
$ 306,198 $ 6,610
Mar 8, 2 AM $ 0.0000372
-0.23%
$ 306,141 $ 6,626
Mar 8, 1 AM $ 0.0000373
+0.08%
$ 306,929 $ 6,651
Mar 8, 12 AM $ 0.0000373
-0.17%
$ 306,678 $ 6,723
Mar 7, 11 PM $ 0.0000374
+0.01%
$ 307,081 $ 6,822
Mar 7, 10 PM $ 0.0000374
-0.24%
$ 307,028 $ 6,960
Mar 7, 9 PM $ 0.0000375
-0.02%
$ 307,946 $ 7,035
Mar 7, 8 PM $ 0.0000375
+0.30%
$ 307,939 $ 7,056
Mar 7, 7 PM $ 0.0000373
-2.39%
$ 306,665 $ 6,962
Mar 7, 6 PM $ 0.0000383
+2.49%
$ 314,587 $ 6,903
Mar 7, 5 PM $ 0.0000373
-0.29%
$ 306,389 $ 6,900
Mar 7, 4 PM $ 0.0000374
+0.16%
$ 307,225 $ 6,879
Mar 7, 3 PM $ 0.0000373
-0.08%
$ 306,768 $ 6,898
Mar 7, 2 PM $ 0.0000374
+0.02%
$ 307,074 $ 6,921
Mar 7, 1 PM $ 0.0000374
-1.90%
$ 307,172 $ 6,913
Mar 7, 12 PM $ 0.0000381
-0.03%
$ 313,076 $ 6,925
Mar 7, 11 AM $ 0.0000381
+0.12%
$ 313,204 $ 6,928
Mar 7, 10 AM $ 0.0000381
-0.07%
$ 312,884 $ 6,929
Mar 7, 9 AM $ 0.0000381
+0.09%
$ 313,158 $ 6,942
Mar 7, 8 AM $ 0.0000381
-0.02%
$ 312,917 $ 6,938
Mar 7, 7 AM $ 0.0000381
+0.59%
$ 313,052 $ 6,948
Mar 7, 6 AM $ 0.0000379
-0.10%
$ 311,159 $ 6,949
Mar 7, 5 AM $ 0.0000379
-0.06%
$ 311,510 $ 6,968
Mar 7, 4 AM $ 0.0000379
-0.12%
$ 311,667 $ 6,985
Mar 7, 3 AM $ 0.000038
-3.22%
$ 312,354 $ 6,928
Mar 7, 2 AM $ 0.0000393
-0.05%
$ 322,845 $ 6,900
Mar 7, 1 AM $ 0.0000393
-0.08%
$ 323,108 $ 6,902
Mar 7, 12 AM $ 0.0000394
+0.31%
$ 323,941 $ 6,879
Mar 6, 11 PM $ 0.0000394
+0.21%
$ 323,983 $ 6,883
Mar 6, 10 PM $ 0.0000393
-1.32%
$ 322,933 $ 6,897
Mar 6, 9 PM $ 0.0000398
+0.04%
$ 327,212 $ 6,971
Mar 6, 8 PM $ 0.0000398
+0.02%
$ 327,076 $ 6,949