Neoxa Historical Data

NEOX Page 19
Date Close Price change Market cap Trading volume
Oct 26, 2023 $ 0.00259
-1.28%
$ 9.74 million $ 155,401
Oct 25, 2023 $ 0.00262
-15.62%
$ 9.86 million $ 261,313
Oct 24, 2023 $ 0.003
-0.77%
$ 11.25 million $ 7,247
Oct 23, 2023 $ 0.00302
+6.26%
$ 11.32 million $ 45,779
Oct 22, 2023 $ 0.00285
-3.75%
$ 10.63 million $ 76,717
Oct 21, 2023 $ 0.00296
-4.55%
$ 11.02 million $ 58,516
Oct 20, 2023 $ 0.00309
+3.36%
$ 11.48 million $ 35,289
Oct 19, 2023 $ 0.00299
+1.20%
$ 11.08 million $ 33,730
Oct 18, 2023 $ 0.0029
+0.99%
$ 10.73 million $ 45,139
Oct 17, 2023 $ 0.00287
+2.03%
$ 10.61 million $ 29,273
Oct 16, 2023 $ 0.00281
+3.98%
$ 10.36 million $ 22,682
Oct 15, 2023 $ 0.0027
-3.08%
$ 9.96 million $ 13,870
Oct 14, 2023 $ 0.00279
+2.22%
$ 10.26 million $ 54,520
Oct 13, 2023 $ 0.00267
+0.18%
$ 9.82 million $ 39,779
Oct 12, 2023 $ 0.00267
-0.97%
$ 9.78 million $ 19,242
Oct 11, 2023 $ 0.0027
+1.56%
$ 9.83 million $ 37,055
Oct 10, 2023 $ 0.00264
-1.38%
$ 9.65 million $ 37,235
Oct 9, 2023 $ 0.00268
+1.89%
$ 9.76 million $ 23,549
Oct 8, 2023 $ 0.00263
+2.46%
$ 9.56 million $ 13,579
Oct 7, 2023 $ 0.00257
-3.41%
$ 9.3 million $ 19,156
Oct 6, 2023 $ 0.00266
-0.61%
$ 9.63 million $ 13,031
Oct 5, 2023 $ 0.00268
-1.36%
$ 9.67 million $ 16,377
Oct 4, 2023 $ 0.00271
-0.34%
$ 9.76 million $ 14,836
Oct 3, 2023 $ 0.00272
-1.87%
$ 9.79 million $ 23,753
Oct 2, 2023 $ 0.00277
+3.09%
$ 9.97 million $ 35,397
Oct 1, 2023 $ 0.00269
-2.38%
$ 9.65 million $ 33,046
Sep 30, 2023 $ 0.00276
+0.20%
$ 9.86 million $ 21,914
Sep 29, 2023 $ 0.00275
-2.59%
$ 9.82 million $ 30,070
Sep 28, 2023 $ 0.0028
+6.71%
$ 9.99 million $ 19,152
Sep 27, 2023 $ 0.00263
-0.50%
$ 9.34 million $ 19,186
Sep 26, 2023 $ 0.00264
-2.03%
$ 9.37 million $ 24,046
Sep 25, 2023 $ 0.0027
-7.37%
$ 9.56 million $ 25,555
Sep 24, 2023 $ 0.00291
+11.51%
$ 10.29 million $ 43,491
Sep 23, 2023 $ 0.00261
-1.99%
$ 9.21 million $ 23,354
Sep 22, 2023 $ 0.00266
+0.72%
$ 9.38 million $ 27,060
Sep 21, 2023 $ 0.00265
+1.82%
$ 9.3 million $ 26,135
Sep 20, 2023 $ 0.0026
-4.18%
$ 9.12 million $ 15,701
Sep 19, 2023 $ 0.00272
-5.46%
$ 9.5 million $ 21,299
Sep 18, 2023 $ 0.00287
+0.02%
$ 10.03 million $ 22,910
Sep 17, 2023 $ 0.00287
-7.80%
$ 10.01 million $ 19,050
Sep 16, 2023 $ 0.00312
+7.18%
$ 10.85 million $ 23,850
Sep 15, 2023 $ 0.00291
+3.06%
$ 10.1 million $ 42,418
Sep 14, 2023 $ 0.00282
+7.80%
$ 9.78 million $ 28,747
Sep 13, 2023 $ 0.00262
-7.63%
$ 9.06 million $ 62,917
Sep 12, 2023 $ 0.00284
+11.48%
$ 9.78 million $ 47,132
Sep 11, 2023 $ 0.00254
-1.02%
$ 8.76 million $ 28,284
Sep 10, 2023 $ 0.00257
+3.09%
$ 8.83 million $ 33,757
Sep 9, 2023 $ 0.0025
+1.51%
$ 8.56 million $ 20,739
Sep 8, 2023 $ 0.00247
+4.68%
$ 8.44 million $ 26,276
Sep 7, 2023 $ 0.00236
-0.60%
$ 8.03 million $ 16,381