Neoxa Historical Data

NEOX Page 19
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 0.00354
-7.94%
$ 14.94 million $ 174,133
Dec 28, 2023 $ 0.00384
+1.14%
$ 16.19 million $ 127,790
Dec 27, 2023 $ 0.00385
+23.30%
$ 16.17 million $ 168,095
Dec 26, 2023 $ 0.0031
-6.61%
$ 13.04 million $ 124,908
Dec 25, 2023 $ 0.00332
+1.62%
$ 13.94 million $ 143,205
Dec 24, 2023 $ 0.00327
-12.57%
$ 13.69 million $ 256,249
Dec 23, 2023 $ 0.00374
-2.61%
$ 15.64 million $ 84,970
Dec 22, 2023 $ 0.00387
-0.06%
$ 16.16 million $ 117,638
Dec 21, 2023 $ 0.00387
-3.06%
$ 16.13 million $ 119,653
Dec 20, 2023 $ 0.004
-1.32%
$ 16.61 million $ 107,463
Dec 19, 2023 $ 0.00403
+0.01%
$ 16.71 million $ 165,170
Dec 18, 2023 $ 0.00402
+3.63%
$ 16.63 million $ 138,313
Dec 17, 2023 $ 0.00388
-4.21%
$ 16.05 million $ 164,986
Dec 16, 2023 $ 0.00405
-5.56%
$ 16.72 million $ 260,840
Dec 15, 2023 $ 0.00434
+0.32%
$ 17.88 million $ 164,309
Dec 14, 2023 $ 0.00433
-10.36%
$ 17.81 million $ 185,026
Dec 13, 2023 $ 0.00482
+7.42%
$ 19.77 million $ 175,020
Dec 12, 2023 $ 0.00449
+7.02%
$ 18.42 million $ 213,044
Dec 11, 2023 $ 0.00421
-14.70%
$ 17.23 million $ 257,802
Dec 10, 2023 $ 0.00492
-2.22%
$ 20.1 million $ 197,987
Dec 9, 2023 $ 0.00501
-2.33%
$ 20.41 million $ 343,452
Dec 8, 2023 $ 0.00512
+0.16%
$ 20.83 million $ 296,950
Dec 7, 2023 $ 0.00511
-5.69%
$ 20.76 million $ 373,470
Dec 6, 2023 $ 0.00542
-11.28%
$ 22 million $ 411,392
Dec 5, 2023 $ 0.00607
+8.35%
$ 24.6 million $ 589,113
Dec 4, 2023 $ 0.0056
-16.51%
$ 22.56 million $ 775,669
Dec 3, 2023 $ 0.00666
-1.29%
$ 26.81 million $ 829,672
Dec 2, 2023 $ 0.00681
+21.39%
$ 27.43 million $ 793,535
Dec 1, 2023 $ 0.00563
+13.78%
$ 22.63 million $ 597,558
Nov 30, 2023 $ 0.00486
+9.64%
$ 19.41 million $ 230,298
Nov 29, 2023 $ 0.00443
-3.71%
$ 17.7 million $ 262,449
Nov 28, 2023 $ 0.00463
+1.35%
$ 18.49 million $ 530,509
Nov 27, 2023 $ 0.00458
+7.40%
$ 18.27 million $ 1.14 million
Nov 26, 2023 $ 0.00422
+22.53%
$ 16.82 million $ 422,499
Nov 25, 2023 $ 0.00349
-5.11%
$ 13.86 million $ 247,076
Nov 24, 2023 $ 0.00362
+11.81%
$ 14.38 million $ 666,125
Nov 23, 2023 $ 0.00329
+33.58%
$ 13.05 million $ 1.06 million
Nov 22, 2023 $ 0.00245
+17.22%
$ 9.69 million $ 524,814
Nov 21, 2023 $ 0.00209
-22.89%
$ 8.27 million $ 655,368
Nov 20, 2023 $ 0.00276
-5.04%
$ 10.88 million $ 828,910
Nov 19, 2023 $ 0.00291
+23.45%
$ 11.44 million $ 957,581
Nov 18, 2023 $ 0.00236
+4.24%
$ 9.26 million $ 869,181
Nov 17, 2023 $ 0.00227
+26.26%
$ 8.9 million $ 375,200
Nov 16, 2023 $ 0.0018
-5.66%
$ 7.04 million $ 51,294
Nov 15, 2023 $ 0.00191
+6.70%
$ 7.44 million $ 88,443
Nov 14, 2023 $ 0.00179
+11.24%
$ 6.97 million $ 48,364
Nov 13, 2023 $ 0.00161
-22.80%
$ 6.24 million $ 88,394
Nov 12, 2023 $ 0.00208
+4.25%
$ 8.09 million $ 27,856
Nov 11, 2023 $ 0.002
-7.08%
$ 7.74 million $ 62,064
Nov 10, 2023 $ 0.00216
-5.16%
$ 8.35 million $ 127,566