Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neoxa Historical Data

NEOX Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 2024 $0.00283
-0.05%
$13.76 million $94,279
Mar 27, 2024 $0.00283
-2.80%
$13.75 million $68,622
Mar 26, 2024 $0.00291
-4.61%
$14.1 million $88,303
Mar 25, 2024 $0.00305
-3.72%
$14.78 million $121,240
Mar 24, 2024 $0.00317
+2.29%
$15.31 million $107,704
Mar 23, 2024 $0.0031
-4.22%
$14.97 million $41,146
Mar 22, 2024 $0.00324
+0.07%
$15.58 million $99,448
Mar 21, 2024 $0.00323
+5.07%
$15.57 million $63,805
Mar 20, 2024 $0.00308
+3.51%
$14.77 million $89,559
Mar 19, 2024 $0.00295
-8.88%
$14.18 million $113,507
Mar 18, 2024 $0.00328
+3.55%
$15.74 million $87,728
Mar 17, 2024 $0.00317
+5.47%
$15.17 million $207,715
Mar 16, 2024 $0.00303
-8.92%
$14.47 million $250,238
Mar 15, 2024 $0.00332
-3.19%
$15.84 million $281,126
Mar 14, 2024 $0.00343
-2.45%
$16.36 million $296,360
Mar 13, 2024 $0.00352
-9.09%
$16.75 million $234,593
Mar 12, 2024 $0.00385
-1.49%
$18.29 million $87,853
Mar 11, 2024 $0.00391
+1.10%
$18.51 million $116,356
Mar 10, 2024 $0.00386
-4.29%
$18.28 million $115,779
Mar 9, 2024 $0.00402
+0.29%
$18.99 million $88,074
Mar 8, 2024 $0.004
-1.36%
$18.91 million $90,446
Mar 7, 2024 $0.00406
-1.77%
$19.14 million $168,803
Mar 6, 2024 $0.00413
+5.00%
$19.43 million $259,855
Mar 5, 2024 $0.00393
-8.18%
$18.49 million $277,449
Mar 4, 2024 $0.00429
-8.05%
$20.11 million $287,217
Mar 3, 2024 $0.00466
+5.06%
$21.84 million $327,872
Mar 2, 2024 $0.00444
-1.64%
$20.78 million $274,637
Mar 1, 2024 $0.00449
+6.05%
$20.94 million $591,148
Feb 29, 2024 $0.00423
+1.01%
$19.75 million $286,766
Feb 28, 2024 $0.00419
+0.15%
$19.49 million $271,731
Feb 27, 2024 $0.00419
+11.39%
$19.46 million $202,747
Feb 26, 2024 $0.00376
+4.12%
$17.42 million $101,864
Feb 25, 2024 $0.00362
-1.03%
$16.77 million $111,379
Feb 24, 2024 $0.00366
-1.46%
$16.92 million $145,818
Feb 23, 2024 $0.00373
+2.23%
$17.25 million $113,250
Feb 22, 2024 $0.00369
-1.79%
$16.99 million $242,324
Feb 21, 2024 $0.00375
+1.55%
$17.3 million $171,645
Feb 20, 2024 $0.00371
-1.48%
$17.02 million $253,537
Feb 19, 2024 $0.00373
-0.21%
$17.12 million $259,535
Feb 18, 2024 $0.00373
+8.46%
$17.12 million $260,286
Feb 17, 2024 $0.00344
+4.66%
$15.76 million $256,126
Feb 16, 2024 $0.00329
+5.67%
$15.04 million $288,536
Feb 15, 2024 $0.00311
-0.54%
$14.21 million $179,608
Feb 14, 2024 $0.00313
-7.24%
$14.27 million $294,668
Feb 13, 2024 $0.00338
-2.65%
$15.36 million $146,946
Feb 12, 2024 $0.00347
+3.03%
$15.75 million $309,203
Feb 11, 2024 $0.00337
+6.17%
$15.26 million $323,064
Feb 10, 2024 $0.00317
+4.14%
$14.36 million $276,573
Feb 9, 2024 $0.00307
+2.01%
$13.87 million $229,927
Feb 8, 2024 $0.003
+2.62%
$13.55 million $150,028