Neoxa Historical Data

NEOX Page 19
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 PM $ 0.0000393
+0.03%
$ 415,077 $ 6,533
Jul 10, 10 PM $ 0.0000393
+0.01%
$ 415,015 $ 6,538
Jul 10, 9 PM $ 0.0000393
+0.04%
$ 414,981 $ 6,528
Jul 10, 8 PM $ 0.0000393
+0.04%
$ 414,839 $ 6,517
Jul 10, 7 PM $ 0.0000393
+0.05%
$ 414,906 $ 6,576
Jul 10, 6 PM $ 0.0000393
-0.01%
$ 414,694 $ 6,576
Jul 10, 5 PM $ 0.0000393
-0.09%
$ 414,728 $ 6,601
Jul 10, 4 PM $ 0.0000393
-0.02%
$ 415,024 $ 6,622
Jul 10, 3 PM $ 0.0000393
+0.00%
$ 415,008 $ 6,630
Jul 10, 2 PM $ 0.0000392
-0.58%
$ 413,645 $ 6,635
Jul 10, 1 PM $ 0.0000393
+0.09%
$ 415,130 $ 6,679
Jul 10, 12 PM $ 0.0000393
-0.07%
$ 414,787 $ 6,647
Jul 10, 11 AM $ 0.0000393
+0.01%
$ 415,423 $ 6,694
Jul 10, 10 AM $ 0.0000393
+0.12%
$ 415,452 $ 6,806
Jul 10, 9 AM $ 0.0000393
+0.07%
$ 414,984 $ 6,948
Jul 10, 8 AM $ 0.0000393
+1.86%
$ 414,825 $ 6,958
Jul 10, 7 AM $ 0.0000387
+0.56%
$ 408,198 $ 6,971
Jul 10, 6 AM $ 0.0000385
+0.30%
$ 406,029 $ 7,110
Jul 10, 5 AM $ 0.0000382
+0.41%
$ 403,736 $ 7,154
Jul 10, 4 AM $ 0.0000381
+0.02%
$ 402,294 $ 7,215
Jul 10, 3 AM $ 0.0000381
-0.11%
$ 401,853 $ 7,251
Jul 10, 2 AM $ 0.0000381
+0.02%
$ 402,007 $ 7,218
Jul 10, 1 AM $ 0.0000381
+0.09%
$ 401,823 $ 7,257
Jul 10, 12 AM $ 0.000038
-0.05%
$ 401,435 $ 7,259
Jul 9, 11 PM $ 0.0000381
-0.65%
$ 401,776 $ 7,315
Jul 9, 10 PM $ 0.0000383
-0.04%
$ 404,484 $ 7,346
Jul 9, 9 PM $ 0.0000383
+0.06%
$ 404,540 $ 7,390
Jul 9, 8 PM $ 0.0000381
-5.21%
$ 402,351 $ 7,432
Jul 9, 7 PM $ 0.0000403
-0.21%
$ 425,082 $ 7,417
Jul 9, 6 PM $ 0.0000404
-1.28%
$ 426,040 $ 7,455
Jul 9, 5 PM $ 0.0000409
-0.18%
$ 431,358 $ 7,553
Jul 9, 4 PM $ 0.0000409
+0.15%
$ 431,924 $ 7,662
Jul 9, 3 PM $ 0.0000408
+0.79%
$ 431,055 $ 7,852
Jul 9, 2 PM $ 0.0000405
+0.01%
$ 427,767 $ 7,979
Jul 9, 1 PM $ 0.0000405
+0.10%
$ 427,672 $ 8,020
Jul 9, 12 PM $ 0.0000405
+0.49%
$ 427,101 $ 8,024
Jul 9, 11 AM $ 0.0000403
-0.03%
$ 425,291 $ 8,032
Jul 9, 10 AM $ 0.0000403
-1.52%
$ 425,303 $ 7,960
Jul 9, 9 AM $ 0.0000407
+0.08%
$ 430,199 $ 7,870
Jul 9, 8 AM $ 0.0000407
-2.04%
$ 429,921 $ 7,892
Jul 9, 7 AM $ 0.0000416
-6.04%
$ 439,537 $ 7,890
Jul 9, 6 AM $ 0.0000443
+0.15%
$ 467,376 $ 7,784
Jul 9, 5 AM $ 0.0000444
+0.28%
$ 469,140 $ 7,800
Jul 9, 4 AM $ 0.0000443
+0.25%
$ 467,728 $ 7,773
Jul 9, 3 AM $ 0.0000442
+0.07%
$ 466,799 $ 7,763
Jul 9, 2 AM $ 0.0000442
+0.03%
$ 466,413 $ 7,831
Jul 9, 1 AM $ 0.0000442
-0.19%
$ 466,269 $ 7,840
Jul 9, 12 AM $ 0.0000442
-0.07%
$ 466,968 $ 7,851
Jul 8, 11 PM $ 0.0000443
+0.00%
$ 467,449 $ 7,943
Jul 8, 10 PM $ 0.0000443
+0.05%
$ 467,327 $ 7,955