Neoxa Historical Data

NEOX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 0.0000398
+0.04%
$ 327,212 $ 6,971
Mar 6, 8 PM $ 0.0000398
+0.02%
$ 327,076 $ 6,949
Mar 6, 7 PM $ 0.0000398
-0.10%
$ 326,800 $ 6,933
Mar 6, 6 PM $ 0.0000398
+0.09%
$ 327,066 $ 6,938
Mar 6, 5 PM $ 0.0000398
-0.19%
$ 326,778 $ 6,912
Mar 6, 4 PM $ 0.0000399
-0.02%
$ 327,609 $ 6,921
Mar 6, 3 PM $ 0.0000398
-0.26%
$ 327,412 $ 6,917
Mar 6, 2 PM $ 0.0000399
+0.24%
$ 328,239 $ 6,912
Mar 6, 1 PM $ 0.0000399
+0.11%
$ 327,813 $ 6,962
Mar 6, 12 PM $ 0.0000398
-0.06%
$ 327,533 $ 6,972
Mar 6, 11 AM $ 0.0000399
-0.02%
$ 327,813 $ 6,982
Mar 6, 10 AM $ 0.0000399
-0.03%
$ 328,028 $ 6,996
Mar 6, 9 AM $ 0.0000399
-0.04%
$ 328,038 $ 6,997
Mar 6, 8 AM $ 0.0000399
-0.07%
$ 328,209 $ 7,057
Mar 6, 7 AM $ 0.00004
+0.06%
$ 328,626 $ 7,071
Mar 6, 6 AM $ 0.0000399
+0.07%
$ 328,198 $ 7,047
Mar 6, 5 AM $ 0.0000399
+0.39%
$ 327,922 $ 7,033
Mar 6, 4 AM $ 0.0000397
+0.03%
$ 326,625 $ 7,033
Mar 6, 3 AM $ 0.0000397
-0.20%
$ 326,583 $ 7,056
Mar 6, 2 AM $ 0.0000398
-0.29%
$ 327,264 $ 7,162
Mar 6, 1 AM $ 0.0000399
+0.63%
$ 328,189 $ 7,306
Mar 6, 12 AM $ 0.0000397
-0.02%
$ 326,098 $ 7,379
Mar 5, 11 PM $ 0.0000396
-0.02%
$ 325,883 $ 7,384
Mar 5, 10 PM $ 0.0000397
+0.05%
$ 325,982 $ 7,382
Mar 5, 9 PM $ 0.0000396
-0.12%
$ 325,651 $ 7,419
Mar 5, 8 PM $ 0.0000397
+0.70%
$ 325,898 $ 7,391
Mar 5, 7 PM $ 0.0000393
-0.09%
$ 323,359 $ 7,371
Mar 5, 6 PM $ 0.0000393
+0.06%
$ 323,335 $ 7,353
Mar 5, 5 PM $ 0.0000393
+0.05%
$ 323,148 $ 7,400
Mar 5, 4 PM $ 0.0000393
-0.11%
$ 322,653 $ 7,429
Mar 5, 3 PM $ 0.0000393
-1.57%
$ 322,949 $ 7,437
Mar 5, 2 PM $ 0.0000399
-0.04%
$ 327,904 $ 7,477
Mar 5, 1 PM $ 0.0000399
-0.13%
$ 328,038 $ 7,473
Mar 5, 12 PM $ 0.00004
-0.30%
$ 328,437 $ 7,488
Mar 5, 11 AM $ 0.0000398
-0.99%
$ 326,926 $ 7,480
Mar 5, 10 AM $ 0.0000402
+0.25%
$ 330,426 $ 7,496
Mar 5, 9 AM $ 0.0000401
+0.01%
$ 329,488 $ 7,442
Mar 5, 8 AM $ 0.0000401
+0.21%
$ 329,260 $ 7,370
Mar 5, 7 AM $ 0.00004
-0.30%
$ 328,469 $ 7,374
Mar 5, 6 AM $ 0.0000401
+0.02%
$ 329,449 $ 7,413
Mar 5, 5 AM $ 0.0000401
-0.10%
$ 329,340 $ 7,397
Mar 5, 4 AM $ 0.0000401
+0.12%
$ 329,684 $ 7,452
Mar 5, 3 AM $ 0.0000401
-2.59%
$ 329,294 $ 7,548
Mar 5, 2 AM $ 0.0000411
+4.01%
$ 337,795 $ 7,568
Mar 5, 1 AM $ 0.0000395
+1.07%
$ 324,884 $ 7,520
Mar 5, 12 AM $ 0.0000391
+0.04%
$ 321,568 $ 7,420
Mar 4, 11 PM $ 0.0000391
-1.41%
$ 321,345 $ 7,303
Mar 4, 10 PM $ 0.0000398
+2.99%
$ 326,902 $ 7,184
Mar 4, 9 PM $ 0.0000386
-0.07%
$ 317,294 $ 7,005
Mar 4, 8 PM $ 0.0000386
-0.19%
$ 317,143 $ 6,996