Neoxa Historical Data

NEOX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14, 9 PM $ 0.0000431
+0.06%
$ 464,742 $ 7,636
Aug 14, 8 PM $ 0.0000431
-0.05%
$ 464,475 $ 7,590
Aug 14, 7 PM $ 0.0000431
-1.06%
$ 464,647 $ 7,546
Aug 14, 6 PM $ 0.0000441
-1.51%
$ 475,015 $ 7,439
Aug 14, 5 PM $ 0.0000448
-2.70%
$ 482,794 $ 7,375
Aug 14, 4 PM $ 0.000046
+0.16%
$ 496,166 $ 7,299
Aug 14, 3 PM $ 0.000046
+0.00%
$ 495,429 $ 7,322
Aug 14, 2 PM $ 0.0000459
+2.63%
$ 494,726 $ 7,386
Aug 14, 1 PM $ 0.0000447
-0.08%
$ 482,098 $ 7,347
Aug 14, 12 PM $ 0.0000448
-2.09%
$ 482,529 $ 7,305
Aug 14, 11 AM $ 0.0000457
-0.96%
$ 492,933 $ 7,242
Aug 14, 10 AM $ 0.0000463
-1.73%
$ 499,143 $ 7,185
Aug 14, 9 AM $ 0.0000469
+10.84%
$ 505,514 $ 6,986
Aug 14, 8 AM $ 0.0000423
+14.29%
$ 456,058 $ 6,788
Aug 14, 7 AM $ 0.000037
-0.35%
$ 399,175 $ 6,598
Aug 14, 6 AM $ 0.0000372
-0.07%
$ 400,838 $ 6,730
Aug 14, 5 AM $ 0.0000372
-0.01%
$ 401,128 $ 6,768
Aug 14, 4 AM $ 0.0000372
-0.03%
$ 401,161 $ 6,872
Aug 14, 3 AM $ 0.0000373
-0.18%
$ 401,376 $ 6,994
Aug 14, 2 AM $ 0.0000373
-0.20%
$ 402,186 $ 7,114
Aug 14, 1 AM $ 0.0000375
+0.01%
$ 404,032 $ 7,133
Aug 14, 12 AM $ 0.0000375
-0.14%
$ 404,015 $ 7,153
Aug 13, 11 PM $ 0.0000375
+3.22%
$ 404,420 $ 7,194
Aug 13, 10 PM $ 0.0000364
+0.19%
$ 391,843 $ 7,127
Aug 13, 9 PM $ 0.0000363
-0.04%
$ 391,008 $ 7,130
Aug 13, 8 PM $ 0.0000363
-0.51%
$ 391,147 $ 7,133
Aug 13, 7 PM $ 0.0000365
+0.05%
$ 393,215 $ 7,142
Aug 13, 6 PM $ 0.0000365
+0.28%
$ 392,917 $ 7,139
Aug 13, 5 PM $ 0.0000363
-0.36%
$ 391,250 $ 7,126
Aug 13, 4 PM $ 0.0000365
+0.43%
$ 393,450 $ 7,081
Aug 13, 3 PM $ 0.0000364
-3.31%
$ 392,481 $ 7,016
Aug 13, 2 PM $ 0.0000375
-0.46%
$ 403,778 $ 6,882
Aug 13, 1 PM $ 0.0000377
-0.06%
$ 405,691 $ 6,833
Aug 13, 12 PM $ 0.0000377
+0.23%
$ 405,711 $ 6,917
Aug 13, 11 AM $ 0.0000376
-1.93%
$ 405,098 $ 7,039
Aug 13, 10 AM $ 0.0000383
-0.09%
$ 413,077 $ 7,062
Aug 13, 9 AM $ 0.0000384
+0.00%
$ 413,447 $ 7,362
Aug 13, 8 AM $ 0.0000384
-0.96%
$ 413,447 $ 7,358
Aug 13, 7 AM $ 0.0000387
-2.10%
$ 417,401 $ 7,438
Aug 13, 6 AM $ 0.0000396
+0.08%
$ 426,596 $ 7,454
Aug 13, 5 AM $ 0.0000396
+0.06%
$ 426,304 $ 7,534
Aug 13, 4 AM $ 0.0000395
+0.05%
$ 426,138 $ 7,423
Aug 13, 3 AM $ 0.0000395
+0.00%
$ 425,960 $ 7,290
Aug 13, 2 AM $ 0.0000395
+0.06%
$ 425,933 $ 7,177
Aug 13, 1 AM $ 0.0000395
-0.03%
$ 425,708 $ 7,148
Aug 13, 12 AM $ 0.0000395
+5.55%
$ 425,898 $ 7,131
Aug 12, 11 PM $ 0.0000374
+0.00%
$ 403,413 $ 7,075
Aug 12, 10 PM $ 0.0000374
+0.03%
$ 403,403 $ 7,074
Aug 12, 9 PM $ 0.0000374
+0.25%
$ 403,410 $ 7,079
Aug 12, 8 PM $ 0.0000373
-0.01%
$ 402,248 $ 7,079