Neoxa Historical Data

NEOX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 AM $ 0.0000811
+0.05%
$ 843,265 $ 6,463
Jun 10, 11 PM $ 0.000081
+0.08%
$ 842,835 $ 6,471
Jun 10, 10 PM $ 0.000081
+0.05%
$ 842,262 $ 6,493
Jun 10, 9 PM $ 0.0000809
-0.52%
$ 841,899 $ 6,561
Jun 10, 8 PM $ 0.0000813
+0.31%
$ 845,922 $ 6,610
Jun 10, 7 PM $ 0.0000811
+0.63%
$ 843,548 $ 6,638
Jun 10, 6 PM $ 0.0000806
-0.10%
$ 837,946 $ 6,658
Jun 10, 5 PM $ 0.0000802
-0.28%
$ 834,206 $ 6,699
Jun 10, 4 PM $ 0.0000804
+0.04%
$ 836,523 $ 6,740
Jun 10, 3 PM $ 0.0000804
+0.71%
$ 836,150 $ 6,801
Jun 10, 2 PM $ 0.0000797
-0.25%
$ 829,371 $ 6,795
Jun 10, 1 PM $ 0.00008
-0.22%
$ 831,929 $ 6,814
Jun 10, 12 PM $ 0.0000802
+0.13%
$ 833,845 $ 6,814
Jun 10, 11 AM $ 0.0000801
+0.05%
$ 833,153 $ 6,763
Jun 10, 10 AM $ 0.0000801
-0.04%
$ 832,808 $ 6,683
Jun 10, 9 AM $ 0.0000802
+0.22%
$ 833,775 $ 6,670
Jun 10, 7 AM $ 0.000086
+0.26%
$ 894,989 $ 6,471
Jun 10, 6 AM $ 0.0000845
-2.95%
$ 878,787 $ 6,466
Jun 10, 5 AM $ 0.0000871
+0.34%
$ 905,526 $ 6,386
Jun 10, 4 AM $ 0.0000868
-1.08%
$ 902,447 $ 6,387
Jun 10, 3 AM $ 0.0000877
+0.07%
$ 912,374 $ 6,371
Jun 10, 2 AM $ 0.0000876
-0.28%
$ 911,241 $ 6,342
Jun 10, 1 AM $ 0.0000879
-1.74%
$ 913,855 $ 6,328
Jun 10, 12 AM $ 0.0000894
+0.21%
$ 930,051 $ 6,294
Jun 9, 11 PM $ 0.0000892
-0.35%
$ 927,986 $ 6,289
Jun 9, 10 PM $ 0.0000895
-0.90%
$ 931,243 $ 6,283
Jun 9, 9 PM $ 0.0000903
-0.20%
$ 939,655 $ 6,228
Jun 9, 8 PM $ 0.0000905
-0.03%
$ 941,315 $ 6,260
Jun 9, 7 PM $ 0.0000905
+0.04%
$ 941,234 $ 6,244
Jun 9, 6 PM $ 0.0000903
-0.03%
$ 939,738 $ 6,230
Jun 9, 5 PM $ 0.0000903
+0.90%
$ 939,712 $ 6,263
Jun 9, 4 PM $ 0.0000895
+0.89%
$ 930,697 $ 6,348
Jun 9, 3 PM $ 0.0000887
-0.45%
$ 922,502 $ 6,452
Jun 9, 2 PM $ 0.000089
-0.11%
$ 926,147 $ 6,477
Jun 9, 1 PM $ 0.0000892
+0.15%
$ 927,308 $ 6,535
Jun 9, 12 PM $ 0.0000887
-0.57%
$ 922,644 $ 6,509
Jun 9, 11 AM $ 0.0000891
-0.08%
$ 926,592 $ 6,507
Jun 9, 10 AM $ 0.0000892
+0.43%
$ 927,342 $ 6,503
Jun 9, 9 AM $ 0.0000888
-1.76%
$ 923,226 $ 6,654
Jun 9, 8 AM $ 0.0000904
-0.17%
$ 940,215 $ 6,568
Jun 9, 7 AM $ 0.0000906
+0.79%
$ 942,286 $ 6,545
Jun 9, 6 AM $ 0.0000901
+0.80%
$ 936,878 $ 6,532
Jun 9, 5 AM $ 0.0000894
+0.06%
$ 929,752 $ 6,625
Jun 9, 4 AM $ 0.0000894
+0.08%
$ 929,435 $ 6,627
Jun 9, 3 AM $ 0.0000892
-0.02%
$ 928,177 $ 6,636
Jun 9, 2 AM $ 0.0000893
-0.17%
$ 928,351 $ 6,644
Jun 9, 1 AM $ 0.0000894
-0.03%
$ 929,963 $ 6,639
Jun 9, 12 AM $ 0.0000895
-0.48%
$ 930,412 $ 6,623
Jun 8, 11 PM $ 0.0000899
-0.16%
$ 934,601 $ 6,688
Jun 8, 10 PM $ 0.00009
-0.53%
$ 936,068 $ 6,702