Neoxa Historical Data

NEOX Page 2
Date Close Price change Market cap Trading volume
6:57 PM $ 0.0000407
+0.00%
$ 438,371 $ 6,920
6:52 PM $ 0.0000407
+0.00%
$ 438,378 $ 6,925
6:47 PM $ 0.0000407
+0.00%
$ 438,384 $ 6,926
6:42 PM $ 0.0000407
-0.01%
$ 438,398 $ 6,924
6:37 PM $ 0.0000407
+0.00%
$ 438,421 $ 6,926
6:32 PM $ 0.0000407
+0.00%
$ 438,427 $ 6,926
6:27 PM $ 0.0000407
+0.01%
$ 438,445 $ 6,927
6:22 PM $ 0.0000407
+0.01%
$ 438,404 $ 6,926
6:17 PM $ 0.0000407
-0.02%
$ 438,364 $ 6,929
6:12 PM $ 0.0000407
+0.00%
$ 438,432 $ 6,930
6:07 PM $ 0.0000407
+0.00%
$ 438,430 $ 6,935
6:02 PM $ 0.0000407
+0.00%
$ 438,422 $ 6,935
5:57 PM $ 0.0000407
+0.01%
$ 438,428 $ 6,940
5:52 PM $ 0.0000407
+0.06%
$ 438,375 $ 6,941
5:47 PM $ 0.0000407
-0.01%
$ 438,118 $ 6,949
5:42 PM $ 0.0000407
+0.00%
$ 438,160 $ 6,953
5:37 PM $ 0.0000407
-0.01%
$ 438,177 $ 6,960
5:32 PM $ 0.0000407
-0.01%
$ 438,206 $ 6,965
5:27 PM $ 0.0000407
-0.01%
$ 438,256 $ 6,969
5:22 PM $ 0.0000407
-0.01%
$ 438,295 $ 6,979
5:17 PM $ 0.0000407
-0.10%
$ 438,338 $ 6,992
5:12 PM $ 0.0000407
+0.08%
$ 438,779 $ 6,999
5:07 PM $ 0.0000407
+0.00%
$ 438,438 $ 7,007
5:02 PM $ 0.0000407
+0.00%
$ 438,418 $ 7,016
4:57 PM $ 0.0000407
-0.02%
$ 438,406 $ 7,021
4:52 PM $ 0.0000407
-0.02%
$ 438,473 $ 7,032
4:47 PM $ 0.0000407
-0.03%
$ 438,565 $ 7,040
4:42 PM $ 0.0000407
-0.01%
$ 438,701 $ 7,050
4:37 PM $ 0.0000407
+0.01%
$ 438,746 $ 7,063
4:32 PM $ 0.0000407
+0.02%
$ 438,687 $ 7,070
4:27 PM $ 0.0000407
+0.03%
$ 438,596 $ 7,081
4:22 PM $ 0.0000407
+0.05%
$ 438,465 $ 7,084
4:17 PM $ 0.0000407
-0.04%
$ 438,258 $ 7,096
4:12 PM $ 0.0000407
+0.01%
$ 438,410 $ 7,105
4:07 PM $ 0.0000407
+0.01%
$ 438,380 $ 7,112
4:02 PM $ 0.0000407
+0.00%
$ 438,354 $ 7,122
3:57 PM $ 0.0000407
+0.00%
$ 438,335 $ 7,145
3:52 PM $ 0.0000407
+0.00%
$ 438,318 $ 7,154
3:47 PM $ 0.0000407
+0.00%
$ 438,332 $ 7,164
3:42 PM $ 0.0000407
+0.01%
$ 438,334 $ 7,172
3:37 PM $ 0.0000407
+0.00%
$ 438,299 $ 7,174
3:32 PM $ 0.0000407
+0.00%
$ 438,276 $ 7,185
3:27 PM $ 0.0000407
+0.00%
$ 438,263 $ 7,194
3:22 PM $ 0.0000407
+0.00%
$ 438,263 $ 7,210
3:17 PM $ 0.0000407
+0.00%
$ 438,277 $ 7,223
3:12 PM $ 0.0000407
+0.00%
$ 438,281 $ 7,233
3:07 PM $ 0.0000407
+0.00%
$ 438,261 $ 7,242
3:02 PM $ 0.0000407
+0.00%
$ 438,244 $ 7,256
2:57 PM $ 0.0000407
+0.00%
$ 438,231 $ 7,274
2:52 PM $ 0.0000407
+0.00%
$ 438,224 $ 7,286