Neoxa Historical Data

NEOX Page 20
Download
Date Close Price change Market cap Trading volume
Sep 6, 2023 $ 0.00237
+2.27%
$ 8.08 million $ 29,949
Sep 5, 2023 $ 0.00232
+4.58%
$ 7.89 million $ 23,457
Sep 4, 2023 $ 0.00222
-2.63%
$ 7.53 million $ 19,230
Sep 3, 2023 $ 0.00228
-4.04%
$ 7.71 million $ 26,568
Sep 2, 2023 $ 0.00237
+2.85%
$ 8.02 million $ 25,757
Sep 1, 2023 $ 0.00231
-6.76%
$ 7.76 million $ 23,428
Aug 31, 2023 $ 0.00248
-9.09%
$ 8.33 million $ 18,489
Aug 30, 2023 $ 0.00273
-0.86%
$ 9.15 million $ 43,122
Aug 29, 2023 $ 0.00275
-1.22%
$ 9.21 million $ 55,757
Aug 28, 2023 $ 0.00278
-3.58%
$ 9.3 million $ 38,927
Aug 27, 2023 $ 0.00289
-3.34%
$ 9.62 million $ 55,748
Aug 26, 2023 $ 0.00299
+0.71%
$ 9.91 million $ 48,832
Aug 25, 2023 $ 0.00292
-13.77%
$ 9.7 million $ 56,997
Aug 24, 2023 $ 0.00325
+22.89%
$ 10.77 million $ 70,535
Aug 23, 2023 $ 0.00266
-4.16%
$ 8.79 million $ 29,948
Aug 22, 2023 $ 0.0028
+5.85%
$ 9.24 million $ 62,686
Aug 21, 2023 $ 0.00265
+29.30%
$ 8.73 million $ 44,576
Aug 20, 2023 $ 0.00205
+11.40%
$ 6.73 million $ 38,986
Aug 19, 2023 $ 0.00186
+0.68%
$ 6.09 million $ 37,757
Aug 18, 2023 $ 0.00185
+4.07%
$ 6.04 million $ 28,317
Aug 17, 2023 $ 0.00186
+0.72%
$ 6.06 million $ 23,553
Aug 16, 2023 $ 0.00185
-9.79%
$ 6.01 million $ 119,507
Aug 15, 2023 $ 0.00205
+25.53%
$ 6.64 million $ 22,769
Aug 14, 2023 $ 0.00163
+8.26%
$ 5.28 million $ 4,628
Aug 13, 2023 $ 0.0015
-2.62%
$ 4.86 million $ 3,374
Aug 12, 2023 $ 0.00154
-0.79%
$ 4.97 million $ 2,152
Aug 11, 2023 $ 0.00155
+3.63%
$ 5 million $ 1,286
Aug 10, 2023 $ 0.0014
+1.16%
$ 4.49 million $ 1
Aug 9, 2023 $ 0.00138
-11.89%
$ 4.43 million $ 6,790
Aug 8, 2023 $ 0.00157
-21.93%
$ 5.01 million $ 9,160
Aug 7, 2023 $ 0.00201
-13.46%
$ 6.4 million $ 10,477
Aug 6, 2023 $ 0.00232
+16.19%
$ 7.38 million $ 6,754
Aug 5, 2023 $ 0.000948
-0.11%
$ 3.01 million $ 0
Aug 4, 2023 $ 0.00151
+11.63%
$ 4.77 million $ 8,801
Aug 3, 2023 $ 0.00135
+3.35%
$ 4.27 million $ 3,061
Aug 2, 2023 $ 0.00131
+0.80%
$ 4.12 million $ 1,052
Aug 1, 2023 $ 0.0013
+8.01%
$ 4.08 million $ 910
Jul 31, 2023 $ 0.00125
+19.31%
$ 3.93 million $ 6,789
Jul 30, 2023 $ 0.00105
+17.63%
$ 3.29 million $ 2,803
Jul 29, 2023 $ 0.000938
-4.84%
$ 2.93 million $ 523
Jul 28, 2023 $ 0.00102
+5.81%
$ 3.18 million $ 1,031
Jul 27, 2023 $ 0.000962
+4.28%
$ 2.99 million $ 1,013
Jul 26, 2023 $ 0.000923
-4.10%
$ 2.87 million $ 376
Jul 25, 2023 $ 0.000962
-3.47%
$ 2.98 million $ 4,111
Jul 24, 2023 $ 0.000996
+16.18%
$ 3.08 million $ 1,565
Jul 23, 2023 $ 0.000857
+4.39%
$ 2.64 million $ 2,352
Jul 22, 2023 $ 0.000821
+1.72%
$ 2.53 million $ 429
Jul 21, 2023 $ 0.000807
-2.17%
$ 2.48 million $ 976
Jul 20, 2023 $ 0.000826
-0.72%
$ 2.53 million $ 126
Jul 19, 2023 $ 0.000832
+2.15%
$ 2.54 million $ 2,311