Neoxa Historical Data

NEOX Page 20
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 PM $ 0.0000442
+0.00%
$ 466,989 $ 7,988
Jul 8, 8 PM $ 0.0000442
-0.05%
$ 466,907 $ 8,001
Jul 8, 7 PM $ 0.0000443
+0.05%
$ 467,287 $ 8,014
Jul 8, 6 PM $ 0.0000444
+0.05%
$ 469,028 $ 8,007
Jul 8, 5 PM $ 0.0000444
+0.42%
$ 468,394 $ 7,911
Jul 8, 4 PM $ 0.0000444
+0.77%
$ 469,181 $ 7,802
Jul 8, 3 PM $ 0.0000442
-0.07%
$ 466,212 $ 7,690
Jul 8, 2 PM $ 0.0000442
-0.02%
$ 466,538 $ 7,761
Jul 8, 1 PM $ 0.0000442
-0.08%
$ 466,299 $ 7,914
Jul 8, 12 PM $ 0.0000442
-0.06%
$ 466,993 $ 7,983
Jul 8, 11 AM $ 0.0000443
+0.11%
$ 467,459 $ 8,037
Jul 8, 10 AM $ 0.0000442
+0.09%
$ 466,961 $ 8,083
Jul 8, 9 AM $ 0.0000442
+0.02%
$ 467,008 $ 8,114
Jul 8, 8 AM $ 0.0000442
-0.49%
$ 466,878 $ 8,246
Jul 8, 7 AM $ 0.0000444
+0.12%
$ 469,201 $ 8,352
Jul 8, 6 AM $ 0.0000444
+0.51%
$ 468,878 $ 8,344
Jul 8, 5 AM $ 0.0000442
-0.62%
$ 466,413 $ 8,268
Jul 8, 4 AM $ 0.0000444
+0.31%
$ 469,243 $ 8,259
Jul 8, 3 AM $ 0.0000444
-0.15%
$ 469,142 $ 8,224
Jul 8, 2 AM $ 0.0000445
+0.07%
$ 469,748 $ 8,212
Jul 8, 1 AM $ 0.0000445
-0.17%
$ 469,969 $ 8,198
Jul 8, 12 AM $ 0.0000446
-2.68%
$ 470,882 $ 8,209
Jul 7, 11 PM $ 0.0000458
+0.30%
$ 483,759 $ 8,094
Jul 7, 10 PM $ 0.000046
+0.46%
$ 485,181 $ 8,084
Jul 7, 9 PM $ 0.0000457
+2.89%
$ 482,852 $ 8,049
Jul 7, 8 PM $ 0.0000444
+0.12%
$ 469,057 $ 8,015
Jul 7, 7 PM $ 0.0000443
-0.06%
$ 468,181 $ 7,983
Jul 7, 6 PM $ 0.0000444
-0.15%
$ 468,329 $ 7,952
Jul 7, 5 PM $ 0.0000444
+0.08%
$ 469,008 $ 7,946
Jul 7, 4 PM $ 0.0000444
-0.93%
$ 468,974 $ 7,913
Jul 7, 3 PM $ 0.0000449
+0.04%
$ 474,142 $ 7,808
Jul 7, 2 PM $ 0.0000447
-1.37%
$ 471,860 $ 7,582
Jul 7, 1 PM $ 0.0000454
+0.00%
$ 478,992 $ 7,376
Jul 7, 12 PM $ 0.0000454
-0.45%
$ 479,117 $ 7,366
Jul 7, 11 AM $ 0.0000456
+9.60%
$ 481,106 $ 7,383
Jul 7, 10 AM $ 0.0000416
+0.09%
$ 439,062 $ 7,399
Jul 7, 9 AM $ 0.0000416
+0.06%
$ 439,143 $ 7,483
Jul 7, 8 AM $ 0.0000415
-0.28%
$ 437,720 $ 7,495
Jul 7, 7 AM $ 0.0000416
-0.10%
$ 439,097 $ 7,510
Jul 7, 6 AM $ 0.0000416
+0.12%
$ 439,379 $ 7,553
Jul 7, 5 AM $ 0.0000416
+0.03%
$ 439,017 $ 7,743
Jul 7, 4 AM $ 0.0000416
+0.00%
$ 438,876 $ 7,754
Jul 7, 3 AM $ 0.0000416
+0.47%
$ 438,888 $ 7,813
Jul 7, 2 AM $ 0.0000414
-0.37%
$ 436,830 $ 7,854
Jul 7, 1 AM $ 0.0000415
-0.08%
$ 438,236 $ 7,907
Jul 7, 12 AM $ 0.0000415
+0.04%
$ 438,674 $ 7,939
Jul 6, 11 PM $ 0.0000415
+0.45%
$ 438,617 $ 8,014
Jul 6, 10 PM $ 0.0000412
+2.57%
$ 435,012 $ 8,027
Jul 6, 9 PM $ 0.0000404
+0.45%
$ 426,486 $ 8,041
Jul 6, 8 PM $ 0.0000402
+0.14%
$ 424,886 $ 8,037