Neoxa Historical Data

NEOX Page 21
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 PM $ 0.0000402
+0.14%
$ 424,886 $ 8,037
Jul 6, 7 PM $ 0.0000402
+0.13%
$ 424,884 $ 8,072
Jul 6, 6 PM $ 0.0000402
+0.13%
$ 424,702 $ 8,207
Jul 6, 5 PM $ 0.0000402
+0.05%
$ 424,394 $ 8,254
Jul 6, 4 PM $ 0.0000402
+0.51%
$ 424,165 $ 8,310
Jul 6, 3 PM $ 0.0000399
+0.43%
$ 421,596 $ 8,375
Jul 6, 2 PM $ 0.0000397
+0.85%
$ 419,552 $ 8,365
Jul 6, 1 PM $ 0.0000397
-0.95%
$ 419,363 $ 8,400
Jul 6, 12 PM $ 0.00004
+4.90%
$ 422,518 $ 8,386
Jul 6, 11 AM $ 0.0000378
-0.52%
$ 398,930 $ 8,404
Jul 6, 10 AM $ 0.0000379
+0.88%
$ 400,527 $ 8,343
Jul 6, 9 AM $ 0.0000376
-1.12%
$ 397,068 $ 8,267
Jul 6, 8 AM $ 0.0000381
-1.40%
$ 401,835 $ 8,264
Jul 6, 7 AM $ 0.0000408
+0.05%
$ 430,328 $ 8,353
Jul 6, 6 AM $ 0.0000407
-3.37%
$ 430,177 $ 8,491
Jul 6, 5 AM $ 0.0000422
-0.36%
$ 445,461 $ 8,416
Jul 6, 4 AM $ 0.0000423
-3.48%
$ 446,832 $ 8,516
Jul 6, 3 AM $ 0.0000438
-0.14%
$ 462,751 $ 8,504
Jul 6, 2 AM $ 0.0000439
-0.14%
$ 463,386 $ 8,522
Jul 6, 1 AM $ 0.000044
-0.08%
$ 464,073 $ 8,554
Jul 6, 12 AM $ 0.000044
-0.24%
$ 464,411 $ 8,577
Jul 5, 11 PM $ 0.0000442
+0.08%
$ 466,567 $ 8,543
Jul 5, 10 PM $ 0.0000442
-2.13%
$ 466,490 $ 8,568
Jul 5, 9 PM $ 0.000045
+0.26%
$ 475,135 $ 8,532
Jul 5, 8 PM $ 0.0000449
-0.01%
$ 474,031 $ 8,536
Jul 5, 7 PM $ 0.0000449
-5.45%
$ 474,043 $ 8,550
Jul 5, 6 PM $ 0.0000475
+0.09%
$ 501,434 $ 8,465
Jul 5, 5 PM $ 0.0000474
-0.83%
$ 500,935 $ 8,446
Jul 5, 4 PM $ 0.0000478
+0.30%
$ 504,977 $ 8,442
Jul 5, 3 PM $ 0.0000477
+1.66%
$ 503,486 $ 8,415
Jul 5, 2 PM $ 0.0000469
-0.02%
$ 494,862 $ 8,406
Jul 5, 1 PM $ 0.0000469
+0.50%
$ 495,040 $ 8,271
Jul 5, 12 PM $ 0.0000467
+0.08%
$ 492,594 $ 8,084
Jul 5, 11 AM $ 0.0000466
-0.06%
$ 492,394 $ 7,895
Jul 5, 10 AM $ 0.0000467
+0.10%
$ 492,728 $ 7,832
Jul 5, 9 AM $ 0.0000466
-0.47%
$ 492,182 $ 7,834
Jul 5, 8 AM $ 0.0000467
-0.31%
$ 493,406 $ 7,842
Jul 5, 7 AM $ 0.0000469
+1.48%
$ 494,857 $ 7,801
Jul 5, 6 AM $ 0.0000462
+0.03%
$ 487,907 $ 7,835
Jul 5, 5 AM $ 0.0000462
+0.01%
$ 487,871 $ 7,952
Jul 5, 4 AM $ 0.0000462
+0.05%
$ 487,823 $ 8,018
Jul 5, 3 AM $ 0.0000462
-0.24%
$ 487,583 $ 8,049
Jul 5, 2 AM $ 0.0000463
-0.10%
$ 488,568 $ 8,052
Jul 5, 1 AM $ 0.0000463
-0.01%
$ 489,139 $ 8,078
Jul 5, 12 AM $ 0.0000464
-1.10%
$ 489,739 $ 8,093
Jul 4, 11 PM $ 0.0000469
-0.01%
$ 495,406 $ 8,103
Jul 4, 10 PM $ 0.0000469
-0.41%
$ 495,531 $ 8,114
Jul 4, 9 PM $ 0.0000471
+0.06%
$ 497,626 $ 8,137
Jul 4, 8 PM $ 0.0000471
-0.03%
$ 497,501 $ 8,157
Jul 4, 7 PM $ 0.0000471
+0.03%
$ 497,640 $ 7,992