Neoxa Historical Data

NEOX Page 21
Date Close Price change Market cap Trading volume
Mar 4, 4 AM $ 0.0000373
-0.78%
$ 306,584 $ 7,095
Mar 4, 3 AM $ 0.000038
+1.61%
$ 312,563 $ 6,955
Mar 4, 2 AM $ 0.0000373
+0.42%
$ 306,576 $ 6,855
Mar 4, 1 AM $ 0.0000372
+0.18%
$ 305,392 $ 6,776
Mar 4, 12 AM $ 0.0000371
-0.11%
$ 304,593 $ 6,727
Mar 3, 11 PM $ 0.0000371
+0.02%
$ 305,058 $ 6,720
Mar 3, 10 PM $ 0.0000371
+0.11%
$ 305,023 $ 6,719
Mar 3, 9 PM $ 0.0000371
-0.03%
$ 305,231 $ 6,705
Mar 3, 8 PM $ 0.0000372
-0.04%
$ 305,425 $ 6,727
Mar 3, 7 PM $ 0.0000372
-0.05%
$ 305,807 $ 6,679
Mar 3, 6 PM $ 0.0000372
+0.30%
$ 305,992 $ 6,685
Mar 3, 5 PM $ 0.0000371
-0.26%
$ 304,620 $ 6,676
Mar 3, 4 PM $ 0.0000372
+0.35%
$ 305,513 $ 6,776
Mar 3, 3 PM $ 0.0000372
+0.53%
$ 306,154 $ 6,861
Mar 3, 2 PM $ 0.0000371
-0.57%
$ 305,114 $ 6,972
Mar 3, 1 PM $ 0.0000375
-1.57%
$ 308,345 $ 6,992
Mar 3, 12 PM $ 0.0000384
-1.36%
$ 315,664 $ 7,007
Mar 3, 11 AM $ 0.000039
+6.90%
$ 320,228 $ 6,950
Mar 3, 10 AM $ 0.0000365
+0.21%
$ 300,102 $ 6,773
Mar 3, 9 AM $ 0.0000364
-1.21%
$ 299,337 $ 6,632
Mar 3, 8 AM $ 0.0000369
-0.34%
$ 302,921 $ 6,555
Mar 3, 7 AM $ 0.000037
+0.07%
$ 303,941 $ 6,612
Mar 3, 6 AM $ 0.000037
+0.08%
$ 304,158 $ 6,624
Mar 3, 5 AM $ 0.000037
+0.05%
$ 303,977 $ 6,620
Mar 3, 4 AM $ 0.000037
-0.10%
$ 303,774 $ 6,630
Mar 3, 3 AM $ 0.000037
-0.15%
$ 304,003 $ 6,648
Mar 3, 2 AM $ 0.000037
-0.19%
$ 304,440 $ 6,659
Mar 3, 1 AM $ 0.0000371
-0.08%
$ 305,279 $ 6,686
Mar 3, 12 AM $ 0.0000372
+0.12%
$ 305,441 $ 6,698
Mar 2, 11 PM $ 0.0000371
-0.49%
$ 304,871 $ 6,695
Mar 2, 10 PM $ 0.0000372
-0.16%
$ 305,943 $ 6,727
Mar 2, 9 PM $ 0.0000373
-0.78%
$ 306,592 $ 6,779
Mar 2, 8 PM $ 0.0000375
-0.01%
$ 308,078 $ 6,904
Mar 2, 7 PM $ 0.0000375
-0.03%
$ 307,985 $ 6,986
Mar 2, 6 PM $ 0.0000375
-0.08%
$ 307,968 $ 7,000
Mar 2, 5 PM $ 0.0000375
-0.29%
$ 308,175 $ 7,000
Mar 2, 4 PM $ 0.0000375
+0.13%
$ 308,511 $ 6,919
Mar 2, 3 PM $ 0.0000375
+1.31%
$ 308,533 $ 6,761
Mar 2, 2 PM $ 0.000037
+1.79%
$ 304,404 $ 6,478
Mar 2, 1 PM $ 0.0000363
-0.32%
$ 298,756 $ 6,372
Mar 2, 12 PM $ 0.0000365
-0.25%
$ 299,804 $ 6,399
Mar 2, 11 AM $ 0.0000366
+0.19%
$ 300,524 $ 6,405
Mar 2, 10 AM $ 0.0000365
+0.10%
$ 299,851 $ 6,399
Mar 2, 9 AM $ 0.0000365
+0.05%
$ 299,775 $ 6,400
Mar 2, 8 AM $ 0.0000365
-1.06%
$ 299,602 $ 6,392
Mar 2, 7 AM $ 0.0000367
-0.09%
$ 301,345 $ 6,363
Mar 2, 6 AM $ 0.0000367
-0.16%
$ 301,782 $ 6,413
Mar 2, 5 AM $ 0.0000368
-0.17%
$ 302,487 $ 6,440
Mar 2, 4 AM $ 0.0000369
-0.17%
$ 303,045 $ 6,542
Mar 2, 3 AM $ 0.0000369
+0.42%
$ 303,662 $ 6,564