Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neoxa Historical Data

NEOX Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 2023 $0.00209
-7.83%
$7.93 million $119,068
Oct 29, 2023 $0.00227
-4.94%
$8.59 million $197,472
Oct 28, 2023 $0.00239
-4.72%
$9.02 million $125,924
Oct 27, 2023 $0.0025
-3.43%
$9.42 million $136,056
Oct 26, 2023 $0.00259
-1.28%
$9.74 million $155,401
Oct 25, 2023 $0.00262
-15.62%
$9.86 million $261,313
Oct 24, 2023 $0.003
-0.77%
$11.25 million $7,247
Oct 23, 2023 $0.00302
+6.26%
$11.32 million $45,779
Oct 22, 2023 $0.00285
-3.75%
$10.63 million $76,717
Oct 21, 2023 $0.00296
-4.55%
$11.02 million $58,516
Oct 20, 2023 $0.00309
+3.36%
$11.48 million $35,289
Oct 19, 2023 $0.00299
+1.20%
$11.08 million $33,730
Oct 18, 2023 $0.0029
+0.99%
$10.73 million $45,139
Oct 17, 2023 $0.00287
+2.03%
$10.61 million $29,273
Oct 16, 2023 $0.00281
+3.98%
$10.36 million $22,682
Oct 15, 2023 $0.0027
-3.08%
$9.96 million $13,870
Oct 14, 2023 $0.00279
+2.22%
$10.26 million $54,520
Oct 13, 2023 $0.00267
+0.18%
$9.82 million $39,779
Oct 12, 2023 $0.00267
-0.97%
$9.78 million $19,242
Oct 11, 2023 $0.0027
+1.56%
$9.83 million $37,055
Oct 10, 2023 $0.00264
-1.38%
$9.65 million $37,235
Oct 9, 2023 $0.00268
+1.89%
$9.76 million $23,549
Oct 8, 2023 $0.00263
+2.46%
$9.56 million $13,579
Oct 7, 2023 $0.00257
-3.41%
$9.3 million $19,156
Oct 6, 2023 $0.00266
-0.61%
$9.63 million $13,031
Oct 5, 2023 $0.00268
-1.36%
$9.67 million $16,377
Oct 4, 2023 $0.00271
-0.34%
$9.76 million $14,836
Oct 3, 2023 $0.00272
-1.87%
$9.79 million $23,753
Oct 2, 2023 $0.00277
+3.09%
$9.97 million $35,397
Oct 1, 2023 $0.00269
-2.38%
$9.65 million $33,046
Sep 30, 2023 $0.00276
+0.20%
$9.86 million $21,914
Sep 29, 2023 $0.00275
-2.59%
$9.82 million $30,070
Sep 28, 2023 $0.0028
+6.71%
$9.99 million $19,152
Sep 27, 2023 $0.00263
-0.50%
$9.34 million $19,186
Sep 26, 2023 $0.00264
-2.03%
$9.37 million $24,046
Sep 25, 2023 $0.0027
-7.37%
$9.56 million $25,555
Sep 24, 2023 $0.00291
+11.51%
$10.29 million $43,491
Sep 23, 2023 $0.00261
-1.99%
$9.21 million $23,354
Sep 22, 2023 $0.00266
+0.72%
$9.38 million $27,060
Sep 21, 2023 $0.00265
+1.82%
$9.3 million $26,135
Sep 20, 2023 $0.0026
-4.18%
$9.12 million $15,701
Sep 19, 2023 $0.00272
-5.46%
$9.5 million $21,299
Sep 18, 2023 $0.00287
+0.02%
$10.03 million $22,910
Sep 17, 2023 $0.00287
-7.80%
$10.01 million $19,050
Sep 16, 2023 $0.00312
+7.18%
$10.85 million $23,850
Sep 15, 2023 $0.00291
+3.06%
$10.1 million $42,418
Sep 14, 2023 $0.00282
+7.80%
$9.78 million $28,747
Sep 13, 2023 $0.00262
-7.63%
$9.06 million $62,917
Sep 12, 2023 $0.00284
+11.48%
$9.78 million $47,132
Sep 11, 2023 $0.00254
-1.02%
$8.76 million $28,284