Neoxa Historical Data

NEOX Page 22
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $ 0.000979
-1.01%
$ 2.65 million $ 28,704
May 30, 2023 $ 0.00099
+5.04%
$ 1.38 million $ 6,190
May 29, 2023 $ 0.000947
-10.84%
$ 1.32 million $ 54,954
May 28, 2023 $ 0.00106
+3.09%
$ 1.48 million $ 10,093
May 27, 2023 $ 0.00103
+11.64%
$ 1.43 million $ 36,125
May 26, 2023 $ 0.000923
-7.45%
$ 1.29 million $ 60,761
May 25, 2023 $ 0.000962
+8.95%
$ 1.34 million $ 9,457
May 24, 2023 $ 0.000883
-8.78%
$ 1.23 million $ 97,424
May 23, 2023 $ 0.000968
-3.31%
$ 1.35 million $ 2,429
May 22, 2023 $ 0.001
-3.17%
$ 1.39 million $ 24,857
May 21, 2023 $ 0.00103
+0.94%
$ 1.44 million $ 246,416
May 20, 2023 $ 0.00103
+0.62%
$ 1.43 million $ 101,022
May 19, 2023 $ 0.00102
-3.74%
$ 1.42 million $ 59,934
May 18, 2023 $ 0.00106
-0.21%
$ 1.48 million $ 18,111
May 17, 2023 $ 0.00106
+3.17%
$ 1.48 million $ 9,139
May 16, 2023 $ 0.00103
-2.72%
$ 1.43 million $ 26,789
May 15, 2023 $ 0.00106
-0.93%
$ 1.47 million $ 18,677
May 14, 2023 $ 0.00107
-1.30%
$ 1.49 million $ 12,304
May 13, 2023 $ 0.00109
+1.82%
$ 1.51 million $ 68,945
May 12, 2023 $ 0.00107
-3.55%
$ 1.49 million $ 12,973
May 11, 2023 $ 0.00111
-9.00%
$ 1.54 million $ 115,017
May 10, 2023 $ 0.00121
-2.75%
$ 1.69 million $ 76,527
May 9, 2023 $ 0.00125
+5.18%
$ 1.74 million $ 10,600
May 8, 2023 $ 0.00119
-9.07%
$ 1.65 million $ 9,134
May 7, 2023 $ 0.00131
+3.55%
$ 1.82 million $ 15,294
May 6, 2023 $ 0.00126
-1.99%
$ 1.76 million $ 282,400
May 5, 2023 $ 0.00129
-9.00%
$ 1.79 million $ 36,019
May 4, 2023 $ 0.00142
-8.57%
$ 1.97 million $ 241,662
May 3, 2023 $ 0.00155
-8.17%
$ 2.15 million $ 14,852
May 2, 2023 $ 0.00169
+0.48%
$ 2.35 million $ 179,231
May 1, 2023 $ 0.00168
-10.36%
$ 2.34 million $ 616,968
Apr 30, 2023 $ 0.00187
-3.65%
$ 2.61 million $ 71,037
Apr 29, 2023 $ 0.00194
+1.09%
$ 2.7 million $ 138,746
Apr 28, 2023 $ 0.00192
+26.93%
$ 2.67 million $ 78,333
Apr 27, 2023 $ 0.00151
+1.32%
$ 2.11 million $ 33,208
Apr 26, 2023 $ 0.00149
+0.08%
$ 2.08 million $ 555,917
Apr 25, 2023 $ 0.00149
-2.38%
$ 2.08 million $ 104,667
Apr 24, 2023 $ 0.00153
-3.28%
$ 2.13 million $ 196,900
Apr 23, 2023 $ 0.00158
+2.63%
$ 2.2 million $ 454,046
Apr 22, 2023 $ 0.00154
-9.51%
$ 2.14 million $ 63,953
Apr 21, 2023 $ 0.00171
-4.89%
$ 2.38 million $ 30,506
Apr 20, 2023 $ 0.00179
-12.58%
$ 2.5 million $ 47,725
Apr 19, 2023 $ 0.00205
-15.03%
$ 2.86 million $ 151,443
Apr 18, 2023 $ 0.00241
-5.06%
$ 3.36 million $ 38,944
Apr 17, 2023 $ 0.00254
-6.03%
$ 3.54 million $ 606,085
Apr 16, 2023 $ 0.0027
-28.83%
$ 3.76 million $ 99,877
Apr 15, 2023 $ 0.00369
+68.99%
$ 5.14 million $ 78,189
Apr 14, 2023 $ 0.00219
+20.28%
$ 3.04 million $ 68,460
Apr 13, 2023 $ 0.00182
+15.99%
$ 2.53 million $ 335,907
Apr 12, 2023 $ 0.00158
+11.70%
$ 2.21 million $ 30,633