Neoxa Historical Data

NEOX Page 22
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 PM $ 0.0000471
+0.03%
$ 497,640 $ 7,992
Jul 4, 6 PM $ 0.0000471
-0.01%
$ 497,427 $ 7,799
Jul 4, 5 PM $ 0.0000471
+0.21%
$ 497,741 $ 7,655
Jul 4, 4 PM $ 0.0000471
-0.01%
$ 496,793 $ 7,447
Jul 4, 3 PM $ 0.0000471
+1.17%
$ 496,841 $ 7,273
Jul 4, 2 PM $ 0.0000498
+0.12%
$ 526,025 $ 6,997
Jul 4, 1 PM $ 0.0000498
-0.01%
$ 525,616 $ 6,992
Jul 4, 12 PM $ 0.0000498
+0.37%
$ 525,696 $ 6,997
Jul 4, 11 AM $ 0.0000496
+0.91%
$ 523,735 $ 7,008
Jul 4, 10 AM $ 0.0000492
+1.42%
$ 519,052 $ 6,892
Jul 4, 9 AM $ 0.0000485
+1.07%
$ 511,803 $ 6,656
Jul 4, 8 AM $ 0.0000479
-0.29%
$ 505,565 $ 6,372
Jul 4, 7 AM $ 0.000048
+0.18%
$ 506,473 $ 6,059
Jul 4, 6 AM $ 0.0000477
-1.15%
$ 504,034 $ 5,737
Jul 4, 5 AM $ 0.0000482
+0.81%
$ 509,305 $ 5,562
Jul 4, 4 AM $ 0.0000479
-0.33%
$ 505,323 $ 5,424
Jul 4, 3 AM $ 0.0000481
+0.52%
$ 507,498 $ 5,305
Jul 4, 2 AM $ 0.0000478
+0.05%
$ 504,876 $ 5,444
Jul 4, 1 AM $ 0.0000478
-0.12%
$ 504,826 $ 5,483
Jul 4, 12 AM $ 0.0000479
+0.11%
$ 505,633 $ 5,498
Jul 3, 11 PM $ 0.0000478
+0.01%
$ 505,090 $ 5,533
Jul 3, 10 PM $ 0.0000478
+0.54%
$ 505,057 $ 5,403
Jul 3, 9 PM $ 0.0000477
-4.92%
$ 504,103 $ 5,246
Jul 3, 8 PM $ 0.0000508
+1.42%
$ 536,394 $ 5,018
Jul 3, 7 PM $ 0.0000501
+0.01%
$ 529,034 $ 5,054
Jul 3, 6 PM $ 0.0000501
-1.09%
$ 528,928 $ 5,090
Jul 3, 5 PM $ 0.0000507
+0.34%
$ 534,842 $ 5,773
Jul 3, 4 PM $ 0.0000505
+0.58%
$ 533,032 $ 5,845
Jul 3, 3 PM $ 0.0000503
-0.10%
$ 531,181 $ 6,139
Jul 3, 2 PM $ 0.0000503
+0.24%
$ 531,548 $ 6,259
Jul 3, 1 PM $ 0.0000503
-0.26%
$ 530,557 $ 6,358
Jul 3, 12 PM $ 0.0000504
+0.26%
$ 531,889 $ 6,394
Jul 3, 11 AM $ 0.0000502
-0.26%
$ 530,351 $ 6,409
Jul 3, 10 AM $ 0.0000504
+0.09%
$ 531,811 $ 6,450
Jul 3, 9 AM $ 0.0000503
+0.04%
$ 531,391 $ 6,698
Jul 3, 8 AM $ 0.0000503
-0.23%
$ 531,265 $ 6,787
Jul 3, 7 AM $ 0.0000504
+0.60%
$ 532,557 $ 6,834
Jul 3, 6 AM $ 0.0000495
+0.00%
$ 523,068 $ 6,828
Jul 3, 5 AM $ 0.0000495
-0.32%
$ 522,990 $ 6,652
Jul 3, 4 AM $ 0.0000497
+2.80%
$ 524,536 $ 6,507
Jul 3, 3 AM $ 0.0000481
-1.26%
$ 507,550 $ 6,405
Jul 3, 2 AM $ 0.0000487
+3.69%
$ 514,233 $ 6,133
Jul 3, 1 AM $ 0.0000471
+0.38%
$ 497,787 $ 5,945
Jul 3, 12 AM $ 0.0000469
+1.89%
$ 495,197 $ 5,777
Jul 2, 11 PM $ 0.000046
+1.30%
$ 486,120 $ 5,582
Jul 2, 10 PM $ 0.0000453
+0.72%
$ 478,147 $ 5,555
Jul 2, 9 PM $ 0.000045
+0.00%
$ 474,751 $ 5,557
Jul 2, 8 PM $ 0.0000449
-0.12%
$ 474,513 $ 5,603
Jul 2, 7 PM $ 0.000045
-0.88%
$ 475,555 $ 5,641
Jul 2, 6 PM $ 0.0000457
-7.59%
$ 482,699 $ 5,646