Neoxa Historical Data

NEOX Page 23
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 PM $ 0.0000457
-7.59%
$ 482,699 $ 5,646
Jul 2, 5 PM $ 0.0000503
+0.13%
$ 531,388 $ 4,967
Jul 2, 4 PM $ 0.0000513
-9.90%
$ 541,362 $ 4,935
Jul 2, 3 PM $ 0.0000569
-5.02%
$ 601,069 $ 4,709
Jul 2, 2 PM $ 0.0000599
+0.66%
$ 632,538 $ 4,701
Jul 2, 1 PM $ 0.0000595
-0.14%
$ 628,397 $ 4,746
Jul 2, 12 PM $ 0.0000596
+0.09%
$ 628,927 $ 4,818
Jul 2, 11 AM $ 0.0000595
-0.72%
$ 628,595 $ 4,914
Jul 2, 10 AM $ 0.00006
-0.76%
$ 633,338 $ 4,949
Jul 2, 9 AM $ 0.0000609
-1.46%
$ 642,705 $ 4,743
Jul 2, 8 AM $ 0.0000622
+0.63%
$ 656,481 $ 4,678
Jul 2, 7 AM $ 0.0000618
-0.07%
$ 652,289 $ 4,660
Jul 2, 6 AM $ 0.0000618
-0.01%
$ 652,844 $ 4,670
Jul 2, 5 AM $ 0.0000619
-0.42%
$ 653,222 $ 4,685
Jul 2, 4 AM $ 0.0000622
-0.24%
$ 656,436 $ 4,701
Jul 2, 3 AM $ 0.0000625
+0.46%
$ 659,833 $ 4,709
Jul 2, 2 AM $ 0.0000622
-0.09%
$ 656,631 $ 4,693
Jul 2, 1 AM $ 0.0000622
+0.26%
$ 657,057 $ 4,698
Jul 2, 12 AM $ 0.0000621
-0.21%
$ 655,312 $ 4,688
Jul 1, 11 PM $ 0.0000622
-0.23%
$ 657,008 $ 4,706
Jul 1, 10 PM $ 0.0000624
-0.10%
$ 658,510 $ 4,726
Jul 1, 9 PM $ 0.0000624
+0.28%
$ 659,192 $ 4,746
Jul 1, 8 PM $ 0.0000623
-1.24%
$ 657,328 $ 4,725
Jul 1, 7 PM $ 0.0000631
+0.06%
$ 666,156 $ 4,667
Jul 1, 6 PM $ 0.0000631
+0.03%
$ 666,144 $ 4,688
Jul 1, 5 PM $ 0.0000631
+0.14%
$ 666,120 $ 4,693
Jul 1, 4 PM $ 0.000063
-0.14%
$ 665,175 $ 4,681
Jul 1, 3 PM $ 0.0000631
-0.19%
$ 666,502 $ 4,648
Jul 1, 2 PM $ 0.0000633
+1.97%
$ 668,321 $ 4,598
Jul 1, 1 PM $ 0.0000621
+0.38%
$ 655,360 $ 4,545
Jul 1, 12 PM $ 0.0000617
-0.54%
$ 651,718 $ 4,505
Jul 1, 11 AM $ 0.0000619
-0.04%
$ 653,215 $ 4,500
Jul 1, 10 AM $ 0.000062
+0.13%
$ 654,578 $ 4,659
Jul 1, 9 AM $ 0.0000619
-0.05%
$ 653,813 $ 4,664
Jul 1, 8 AM $ 0.0000619
-0.34%
$ 653,802 $ 4,648
Jul 1, 7 AM $ 0.0000621
-0.01%
$ 656,043 $ 4,738
Jul 1, 6 AM $ 0.0000622
-0.25%
$ 656,309 $ 4,783
Jul 1, 5 AM $ 0.0000623
-0.10%
$ 657,854 $ 4,828
Jul 1, 4 AM $ 0.0000624
-0.48%
$ 658,544 $ 4,838
Jul 1, 3 AM $ 0.0000627
-1.14%
$ 661,743 $ 4,874
Jul 1, 2 AM $ 0.0000634
+0.18%
$ 669,738 $ 4,877
Jul 1, 1 AM $ 0.0000633
+0.23%
$ 668,493 $ 4,856
Jul 1, 12 AM $ 0.0000632
-0.03%
$ 667,561 $ 4,856
Jun 30, 11 PM $ 0.0000633
+0.08%
$ 667,917 $ 4,857
Jun 30, 10 PM $ 0.0000632
-0.03%
$ 667,564 $ 4,867
Jun 30, 9 PM $ 0.0000632
-0.50%
$ 667,545 $ 4,983
Jun 30, 8 PM $ 0.0000635
-0.89%
$ 670,833 $ 5,040
Jun 30, 7 PM $ 0.0000641
+0.05%
$ 676,718 $ 5,101
Jun 30, 6 PM $ 0.0000641
+0.12%
$ 676,448 $ 5,168
Jun 30, 5 PM $ 0.000064
-0.04%
$ 675,646 $ 5,164