Neoxa Historical Data

NEOX Page 24
Download
Date Close Price change Market cap Trading volume
Feb 20, 2023 $ 0.00093
-1.52%
$ 1.3 million $ 10,502
Feb 19, 2023 $ 0.000944
+1.20%
$ 1.31 million $ 30,400
Feb 18, 2023 $ 0.000925
-1.80%
$ 1.29 million $ 165,073
Feb 17, 2023 $ 0.000942
-3.81%
$ 1.31 million $ 24,559
Feb 16, 2023 $ 0.00098
-2.55%
$ 1.36 million $ 15,987
Feb 15, 2023 $ 0.00101
+0.25%
$ 1.4 million $ 37,803
Feb 14, 2023 $ 0.001
+4.82%
$ 1.4 million $ 6,511
Feb 13, 2023 $ 0.000957
-2.50%
$ 1.33 million $ 56,122
Feb 12, 2023 $ 0.00098
-4.92%
$ 1.36 million $ 55,907
Feb 11, 2023 $ 0.00103
-0.87%
$ 1.44 million $ 38,605
Feb 10, 2023 $ 0.00103
-0.96%
$ 1.44 million $ 19,995
Feb 9, 2023 $ 0.00104
-6.42%
$ 1.45 million $ 20,011
Feb 8, 2023 $ 0.00111
-4.19%
$ 1.55 million $ 106,633
Feb 7, 2023 $ 0.00116
+13.30%
$ 1.62 million $ 31,736
Feb 6, 2023 $ 0.00103
-2.35%
$ 1.43 million $ 20,608
Feb 5, 2023 $ 0.00105
+4.37%
$ 1.46 million $ 39,828
Feb 4, 2023 $ 0.00101
-2.65%
$ 1.4 million $ 94,133
Feb 3, 2023 $ 0.00103
+2.98%
$ 1.44 million $ 106,417
Feb 2, 2023 $ 0.001
-5.12%
$ 1.4 million $ 15,896
Feb 1, 2023 $ 0.00104
+8.14%
$ 1.45 million $ 23,661
Jan 31, 2023 $ 0.000966
-3.96%
$ 1.35 million $ 32,810
Jan 30, 2023 $ 0.00101
+0.47%
$ 1.4 million $ 20,307
Jan 29, 2023 $ 0.001
-1.55%
$ 1.39 million $ 27,426
Jan 28, 2023 $ 0.00102
+0.34%
$ 1.43 million $ 31,008
Jan 27, 2023 $ 0.00102
+0.98%
$ 1.42 million $ 6,498
Jan 26, 2023 $ 0.00101
-3.46%
$ 1.41 million $ 10,200
Jan 25, 2023 $ 0.00105
+0.17%
$ 1.46 million $ 14,448
Jan 24, 2023 $ 0.00104
+2.15%
$ 1.45 million $ 17,195
Jan 23, 2023 $ 0.00102
+2.21%
$ 1.42 million $ 8,180
Jan 22, 2023 $ 0.001
-2.21%
$ 1.39 million $ 36,251
Jan 21, 2023 $ 0.00102
-0.35%
$ 1.43 million $ 30,689
Jan 20, 2023 $ 0.00103
+5.90%
$ 1.43 million $ 49,604
Jan 19, 2023 $ 0.000971
+1.83%
$ 1.35 million $ 12,413
Jan 18, 2023 $ 0.000953
-3.57%
$ 1.33 million $ 16,114
Jan 17, 2023 $ 0.000989
+1.54%
$ 1.38 million $ 47,630
Jan 16, 2023 $ 0.000979
-1.19%
$ 1.36 million $ 91,290
Jan 15, 2023 $ 0.000991
-3.51%
$ 1.38 million $ 5,682
Jan 14, 2023 $ 0.00103
+2.25%
$ 1.43 million $ 10,358
Jan 13, 2023 $ 0.00101
+0.25%
$ 1.4 million $ 8,637
Jan 12, 2023 $ 0.001
-1.33%
$ 1.39 million $ 6,823
Jan 11, 2023 $ 0.00102
+3.06%
$ 1.42 million $ 4,737
Jan 10, 2023 $ 0.000987
-4.01%
$ 1.37 million $ 3,471
Jan 9, 2023 $ 0.00103
+5.38%
$ 1.43 million $ 10,601
Jan 8, 2023 $ 0.000974
-3.26%
$ 1.36 million $ 33,453
Jan 7, 2023 $ 0.00101
-0.58%
$ 1.4 million $ 35,482
Jan 6, 2023 $ 0.00101
-0.67%
$ 1.4 million $ 6,645
Jan 5, 2023 $ 0.00101
-4.67%
$ 1.4 million $ 6,276
Jan 4, 2023 $ 0.00105
+6.36%
$ 1.46 million $ 19,512
Jan 3, 2023 $ 0.000984
-8.39%
$ 1.37 million $ 128,788
Jan 2, 2023 $ 0.00105
-2.37%
$ 1.46 million $ 28,706