Neoxa Historical Data

NEOX Page 24
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 PM $ 0.000064
-0.20%
$ 675,686 $ 5,187
Jun 30, 3 PM $ 0.0000641
-0.08%
$ 676,522 $ 5,196
Jun 30, 2 PM $ 0.0000642
+0.61%
$ 677,722 $ 5,202
Jun 30, 1 PM $ 0.0000637
-0.04%
$ 672,344 $ 5,166
Jun 30, 12 PM $ 0.0000637
-1.57%
$ 673,026 $ 5,109
Jun 30, 11 AM $ 0.0000647
+3.24%
$ 683,089 $ 5,061
Jun 30, 10 AM $ 0.0000627
-0.01%
$ 661,549 $ 4,877
Jun 30, 9 AM $ 0.0000627
+1.11%
$ 661,685 $ 4,875
Jun 30, 8 AM $ 0.000062
-2.55%
$ 654,551 $ 4,880
Jun 30, 7 AM $ 0.0000636
-0.03%
$ 671,634 $ 4,844
Jun 30, 6 AM $ 0.0000636
-0.03%
$ 671,672 $ 4,806
Jun 30, 5 AM $ 0.0000637
+0.13%
$ 672,154 $ 4,814
Jun 30, 4 AM $ 0.0000636
-0.08%
$ 671,310 $ 4,822
Jun 30, 3 AM $ 0.0000637
-0.37%
$ 672,048 $ 4,791
Jun 30, 2 AM $ 0.0000637
-0.04%
$ 672,231 $ 4,797
Jun 30, 1 AM $ 0.0000637
-0.12%
$ 672,615 $ 4,801
Jun 30, 12 AM $ 0.0000638
-0.10%
$ 673,777 $ 4,802
Jun 29, 11 PM $ 0.0000639
-0.07%
$ 674,530 $ 4,823
Jun 29, 10 PM $ 0.0000641
-2.21%
$ 676,854 $ 4,817
Jun 29, 9 PM $ 0.0000656
+0.03%
$ 692,328 $ 4,721
Jun 29, 8 PM $ 0.0000655
-0.06%
$ 691,821 $ 4,720
Jun 29, 7 PM $ 0.0000656
+0.05%
$ 692,128 $ 4,710
Jun 29, 6 PM $ 0.0000655
+0.10%
$ 691,653 $ 4,653
Jun 29, 5 PM $ 0.0000655
+1.32%
$ 691,039 $ 4,673
Jun 29, 4 PM $ 0.0000645
+0.01%
$ 681,319 $ 4,627
Jun 29, 3 PM $ 0.0000645
+0.21%
$ 681,186 $ 4,667
Jun 29, 2 PM $ 0.0000644
-1.30%
$ 679,694 $ 4,632
Jun 29, 1 PM $ 0.0000652
-0.14%
$ 688,695 $ 4,622
Jun 29, 12 PM $ 0.0000653
-0.03%
$ 689,771 $ 4,607
Jun 29, 11 AM $ 0.0000653
-0.08%
$ 689,755 $ 4,600
Jun 29, 10 AM $ 0.0000654
-0.53%
$ 690,175 $ 4,615
Jun 29, 9 AM $ 0.0000657
+1.69%
$ 693,365 $ 4,607
Jun 29, 8 AM $ 0.0000646
-1.37%
$ 682,196 $ 4,590
Jun 29, 7 AM $ 0.0000654
+1.12%
$ 690,287 $ 4,547
Jun 29, 6 AM $ 0.0000648
+0.10%
$ 683,969 $ 4,550
Jun 29, 5 AM $ 0.0000649
+0.62%
$ 685,541 $ 4,537
Jun 29, 4 AM $ 0.0000646
-0.13%
$ 681,760 $ 4,556
Jun 29, 3 AM $ 0.0000647
+0.15%
$ 682,702 $ 4,574
Jun 29, 2 AM $ 0.0000645
-0.76%
$ 681,267 $ 4,566
Jun 29, 1 AM $ 0.000065
-0.07%
$ 686,711 $ 4,558
Jun 29, 12 AM $ 0.0000651
+0.07%
$ 687,214 $ 4,552
Jun 28, 11 PM $ 0.0000651
+0.20%
$ 686,997 $ 4,553
Jun 28, 10 PM $ 0.0000649
-0.77%
$ 684,905 $ 4,533
Jun 28, 9 PM $ 0.0000652
+1.65%
$ 688,279 $ 4,536
Jun 28, 8 PM $ 0.0000641
+0.33%
$ 676,477 $ 4,491
Jun 28, 7 PM $ 0.0000638
-0.13%
$ 674,056 $ 4,443
Jun 28, 6 PM $ 0.0000639
-0.22%
$ 675,018 $ 4,436
Jun 28, 5 PM $ 0.000064
-0.08%
$ 676,063 $ 4,488
Jun 28, 4 PM $ 0.0000641
+2.02%
$ 676,554 $ 4,581
Jun 28, 3 PM $ 0.0000628
-0.11%
$ 662,970 $ 4,617