Neoxa Historical Data

NEOX Page 25
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $ 0.0000628
-0.11%
$ 662,970 $ 4,617
Jun 28, 2 PM $ 0.0000628
+0.23%
$ 663,406 $ 4,713
Jun 28, 1 PM $ 0.0000627
-0.08%
$ 661,889 $ 4,787
Jun 28, 12 PM $ 0.0000628
-1.29%
$ 662,684 $ 4,805
Jun 28, 11 AM $ 0.0000636
+0.11%
$ 671,403 $ 4,812
Jun 28, 10 AM $ 0.0000635
-0.07%
$ 670,481 $ 4,797
Jun 28, 9 AM $ 0.0000636
-0.06%
$ 671,069 $ 4,817
Jun 28, 8 AM $ 0.0000636
+0.15%
$ 671,695 $ 4,828
Jun 28, 7 AM $ 0.0000635
+0.72%
$ 670,668 $ 4,836
Jun 28, 6 AM $ 0.0000631
+0.95%
$ 665,897 $ 4,905
Jun 28, 5 AM $ 0.0000625
-3.15%
$ 659,425 $ 4,890
Jun 28, 4 AM $ 0.000065
-0.60%
$ 685,933 $ 4,873
Jun 28, 3 AM $ 0.0000654
-0.38%
$ 690,049 $ 4,873
Jun 28, 2 AM $ 0.0000656
-0.01%
$ 692,609 $ 4,880
Jun 28, 1 AM $ 0.0000656
+0.02%
$ 692,612 $ 4,887
Jun 28, 12 AM $ 0.0000656
+0.06%
$ 692,615 $ 4,894
Jun 27, 11 PM $ 0.0000656
-0.07%
$ 692,208 $ 4,897
Jun 27, 10 PM $ 0.0000656
+0.06%
$ 692,523 $ 4,912
Jun 27, 9 PM $ 0.0000656
-0.04%
$ 692,435 $ 4,919
Jun 27, 8 PM $ 0.0000656
-0.08%
$ 692,895 $ 4,945
Jun 27, 7 PM $ 0.0000656
-0.18%
$ 692,348 $ 4,953
Jun 27, 6 PM $ 0.0000657
+0.29%
$ 693,745 $ 4,954
Jun 27, 5 PM $ 0.0000657
-0.08%
$ 693,708 $ 4,934
Jun 27, 4 PM $ 0.0000658
-0.16%
$ 694,262 $ 4,876
Jun 27, 3 PM $ 0.0000659
+0.02%
$ 695,277 $ 4,824
Jun 27, 2 PM $ 0.0000658
+0.39%
$ 694,532 $ 4,727
Jun 27, 1 PM $ 0.0000655
+0.02%
$ 691,906 $ 4,704
Jun 27, 12 PM $ 0.0000655
+0.06%
$ 691,707 $ 4,731
Jun 27, 11 AM $ 0.0000655
-0.05%
$ 691,420 $ 4,742
Jun 27, 10 AM $ 0.0000655
-0.19%
$ 691,650 $ 4,809
Jun 27, 9 AM $ 0.0000656
+0.05%
$ 692,933 $ 4,862
Jun 27, 8 AM $ 0.0000656
+0.32%
$ 692,710 $ 4,937
Jun 27, 7 AM $ 0.0000654
-3.93%
$ 690,604 $ 4,962
Jun 27, 6 AM $ 0.0000681
-0.47%
$ 718,927 $ 4,877
Jun 27, 5 AM $ 0.0000684
+0.02%
$ 722,474 $ 4,880
Jun 27, 4 AM $ 0.0000684
-0.05%
$ 722,485 $ 4,873
Jun 27, 3 AM $ 0.0000684
+0.02%
$ 722,658 $ 4,867
Jun 27, 2 AM $ 0.0000685
+0.16%
$ 722,851 $ 4,862
Jun 27, 1 AM $ 0.0000684
-0.01%
$ 721,679 $ 4,858
Jun 27, 12 AM $ 0.0000684
-0.04%
$ 721,888 $ 4,857
Jun 26, 11 PM $ 0.0000684
+0.55%
$ 722,104 $ 4,854
Jun 26, 10 PM $ 0.000068
+0.48%
$ 717,935 $ 4,858
Jun 26, 9 PM $ 0.0000677
-0.14%
$ 714,827 $ 5,191
Jun 26, 8 PM $ 0.0000676
-0.15%
$ 713,232 $ 5,224
Jun 26, 7 PM $ 0.0000679
+0.05%
$ 717,090 $ 5,222
Jun 26, 6 PM $ 0.0000679
-0.13%
$ 716,852 $ 5,238
Jun 26, 5 PM $ 0.000068
-0.16%
$ 717,563 $ 5,279
Jun 26, 4 PM $ 0.0000681
-0.64%
$ 718,788 $ 5,318
Jun 26, 3 PM $ 0.0000685
+0.29%
$ 722,838 $ 5,365
Jun 26, 2 PM $ 0.0000682
-0.23%
$ 720,249 $ 5,476