Neoxa Historical Data

NEOX Page 25
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $ 0.0000407
+0.07%
$ 334,312 $ 7,429
Feb 27, 6 PM $ 0.0000406
-0.54%
$ 334,085 $ 7,565
Feb 27, 5 PM $ 0.0000409
-0.41%
$ 335,809 $ 7,644
Feb 27, 4 PM $ 0.000041
-0.31%
$ 337,092 $ 7,630
Feb 27, 3 PM $ 0.0000412
+0.04%
$ 338,235 $ 7,581
Feb 27, 2 PM $ 0.0000411
-0.20%
$ 337,808 $ 7,432
Feb 27, 1 PM $ 0.0000411
+0.39%
$ 338,080 $ 7,420
Feb 27, 12 PM $ 0.0000407
-0.20%
$ 334,198 $ 7,380
Feb 27, 11 AM $ 0.0000407
-0.32%
$ 334,750 $ 7,394
Feb 27, 10 AM $ 0.0000409
-0.42%
$ 335,906 $ 7,421
Feb 27, 9 AM $ 0.000041
-0.23%
$ 337,375 $ 7,629
Feb 27, 8 AM $ 0.0000412
+0.12%
$ 338,240 $ 7,647
Feb 27, 7 AM $ 0.0000411
+0.06%
$ 337,851 $ 7,624
Feb 27, 6 AM $ 0.0000411
+1.22%
$ 337,716 $ 7,621
Feb 27, 5 AM $ 0.0000406
-1.09%
$ 333,691 $ 7,589
Feb 27, 4 AM $ 0.0000411
+0.18%
$ 337,458 $ 7,551
Feb 27, 3 AM $ 0.000041
+0.03%
$ 337,069 $ 7,520
Feb 27, 2 AM $ 0.000041
+0.03%
$ 336,973 $ 7,509
Feb 27, 1 AM $ 0.000041
+0.16%
$ 336,690 $ 7,517
Feb 27, 12 AM $ 0.000041
-0.04%
$ 336,618 $ 7,572
Feb 26, 11 PM $ 0.000041
-0.07%
$ 336,740 $ 7,706
Feb 26, 10 PM $ 0.000041
+0.06%
$ 336,986 $ 7,668
Feb 26, 9 PM $ 0.000041
+0.09%
$ 336,849 $ 7,701
Feb 26, 8 PM $ 0.0000409
-0.15%
$ 336,535 $ 7,787
Feb 26, 7 PM $ 0.0000408
-0.49%
$ 335,448 $ 7,627
Feb 26, 6 PM $ 0.000041
-0.18%
$ 337,296 $ 7,459
Feb 26, 5 PM $ 0.0000411
+0.05%
$ 337,523 $ 7,368
Feb 26, 4 PM $ 0.0000411
-0.16%
$ 337,587 $ 7,361
Feb 26, 3 PM $ 0.0000411
-0.27%
$ 337,837 $ 7,402
Feb 26, 2 PM $ 0.0000412
-0.07%
$ 338,828 $ 7,438
Feb 26, 1 PM $ 0.0000412
-0.09%
$ 338,922 $ 7,454
Feb 26, 12 PM $ 0.0000413
+0.01%
$ 339,195 $ 7,461
Feb 26, 11 AM $ 0.0000413
+0.33%
$ 339,166 $ 7,465
Feb 26, 10 AM $ 0.0000411
+3.38%
$ 337,918 $ 7,475
Feb 26, 9 AM $ 0.0000398
-0.25%
$ 326,826 $ 7,315
Feb 26, 8 AM $ 0.0000399
+0.15%
$ 327,786 $ 7,294
Feb 26, 7 AM $ 0.0000398
-0.11%
$ 327,467 $ 7,295
Feb 26, 6 AM $ 0.0000399
-1.09%
$ 327,815 $ 7,342
Feb 26, 5 AM $ 0.0000403
-0.02%
$ 331,422 $ 7,432
Feb 26, 4 AM $ 0.0000403
+0.15%
$ 331,421 $ 7,601
Feb 26, 3 AM $ 0.0000403
-0.05%
$ 331,068 $ 7,688
Feb 26, 2 AM $ 0.0000403
+0.00%
$ 331,146 $ 7,708
Feb 26, 1 AM $ 0.0000403
-0.26%
$ 331,149 $ 7,699
Feb 26, 12 AM $ 0.0000403
-0.29%
$ 331,174 $ 7,696
Feb 25, 11 PM $ 0.0000405
-0.52%
$ 333,106 $ 7,552
Feb 25, 10 PM $ 0.0000407
-4.47%
$ 334,450 $ 7,497
Feb 25, 9 PM $ 0.0000426
+3.58%
$ 350,467 $ 7,509
Feb 25, 8 PM $ 0.0000412
+4.62%
$ 338,516 $ 7,345
Feb 25, 7 PM $ 0.0000393
-1.05%
$ 323,267 $ 7,302
Feb 25, 6 PM $ 0.0000397
-0.70%
$ 326,648 $ 7,315