Neoxa Historical Data

NEOX Page 26
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $ 0.0000401
+0.38%
$ 329,376 $ 7,276
Feb 25, 4 PM $ 0.0000416
+1.20%
$ 341,860 $ 7,227
Feb 25, 3 PM $ 0.0000411
+0.25%
$ 337,664 $ 7,188
Feb 25, 2 PM $ 0.0000407
+0.43%
$ 334,656 $ 7,134
Feb 25, 1 PM $ 0.0000406
+0.13%
$ 333,380 $ 7,117
Feb 25, 12 PM $ 0.0000405
+0.36%
$ 333,003 $ 7,121
Feb 25, 11 AM $ 0.0000404
-0.01%
$ 331,759 $ 7,114
Feb 25, 10 AM $ 0.0000404
-0.09%
$ 331,853 $ 7,113
Feb 25, 9 AM $ 0.0000404
+0.03%
$ 332,119 $ 7,118
Feb 25, 8 AM $ 0.0000404
+0.39%
$ 332,114 $ 7,171
Feb 25, 7 AM $ 0.0000402
+0.08%
$ 330,773 $ 7,247
Feb 25, 6 AM $ 0.0000401
-0.26%
$ 329,373 $ 7,338
Feb 25, 5 AM $ 0.0000402
-0.40%
$ 330,551 $ 7,426
Feb 25, 4 AM $ 0.0000404
+0.07%
$ 331,983 $ 7,382
Feb 25, 3 AM $ 0.0000404
-0.20%
$ 331,811 $ 7,299
Feb 25, 2 AM $ 0.0000405
+1.44%
$ 332,630 $ 7,333
Feb 25, 1 AM $ 0.0000399
-0.21%
$ 328,002 $ 7,329
Feb 25, 12 AM $ 0.00004
+0.16%
$ 328,694 $ 7,185
Feb 24, 11 PM $ 0.0000399
-0.06%
$ 328,289 $ 7,170
Feb 24, 10 PM $ 0.00004
-0.01%
$ 328,372 $ 7,163
Feb 24, 9 PM $ 0.00004
+0.78%
$ 328,414 $ 7,162
Feb 24, 8 PM $ 0.0000397
+0.00%
$ 325,902 $ 7,176
Feb 24, 7 PM $ 0.0000396
-0.02%
$ 325,870 $ 7,178
Feb 24, 6 PM $ 0.0000397
+0.04%
$ 325,952 $ 7,264
Feb 24, 5 PM $ 0.0000396
+0.24%
$ 325,571 $ 7,260
Feb 24, 4 PM $ 0.0000395
-0.02%
$ 324,375 $ 7,280
Feb 24, 3 PM $ 0.0000395
+0.30%
$ 324,446 $ 7,256
Feb 24, 2 PM $ 0.0000394
+0.78%
$ 323,929 $ 7,252
Feb 24, 1 PM $ 0.0000391
+0.04%
$ 321,419 $ 7,256
Feb 24, 12 PM $ 0.0000391
-1.01%
$ 321,408 $ 7,372
Feb 24, 11 AM $ 0.0000395
-0.08%
$ 324,665 $ 7,409
Feb 24, 10 AM $ 0.0000395
+0.73%
$ 324,925 $ 7,425
Feb 24, 9 AM $ 0.0000394
+0.14%
$ 323,438 $ 7,433
Feb 24, 8 AM $ 0.0000393
+0.79%
$ 323,296 $ 7,398
Feb 24, 7 AM $ 0.0000391
-0.80%
$ 320,998 $ 7,437
Feb 24, 6 AM $ 0.0000394
+0.55%
$ 324,191 $ 7,308
Feb 24, 5 AM $ 0.0000393
+0.05%
$ 322,728 $ 7,156
Feb 24, 4 AM $ 0.0000392
-0.63%
$ 322,374 $ 7,093
Feb 24, 3 AM $ 0.0000395
-0.26%
$ 324,360 $ 7,087
Feb 24, 2 AM $ 0.0000396
-0.04%
$ 325,532 $ 7,109
Feb 24, 1 AM $ 0.0000396
-0.41%
$ 325,818 $ 7,220
Feb 24, 12 AM $ 0.0000398
+0.31%
$ 327,161 $ 7,302
Feb 23, 11 PM $ 0.0000397
-0.03%
$ 325,925 $ 7,286
Feb 23, 10 PM $ 0.0000397
+0.17%
$ 326,020 $ 7,322
Feb 23, 9 PM $ 0.0000396
+0.11%
$ 325,601 $ 7,319
Feb 23, 8 PM $ 0.0000395
+0.22%
$ 325,053 $ 7,310
Feb 23, 7 PM $ 0.0000395
-1.51%
$ 324,478 $ 7,310
Feb 23, 6 PM $ 0.00004
+0.39%
$ 328,743 $ 7,285
Feb 23, 5 PM $ 0.0000398
-0.44%
$ 327,158 $ 7,266
Feb 23, 4 PM $ 0.00004
-0.45%
$ 328,609 $ 7,407