Neoxa Historical Data

NEOX Page 26
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 PM $ 0.0000683
+0.80%
$ 720,640 $ 5,496
Jun 26, 12 PM $ 0.0000673
+0.00%
$ 710,404 $ 5,452
Jun 26, 11 AM $ 0.0000674
-0.46%
$ 711,172 $ 5,455
Jun 26, 10 AM $ 0.0000677
+0.11%
$ 715,258 $ 5,396
Jun 26, 9 AM $ 0.0000676
+0.28%
$ 714,108 $ 5,356
Jun 26, 8 AM $ 0.0000675
+1.96%
$ 712,623 $ 5,375
Jun 26, 7 AM $ 0.0000663
+0.14%
$ 699,636 $ 5,365
Jun 26, 6 AM $ 0.0000662
+0.74%
$ 698,531 $ 5,370
Jun 26, 5 AM $ 0.0000657
+0.04%
$ 693,506 $ 5,365
Jun 26, 4 AM $ 0.0000657
+0.04%
$ 693,712 $ 5,381
Jun 26, 3 AM $ 0.0000656
+0.78%
$ 693,105 $ 5,383
Jun 26, 2 AM $ 0.0000651
-1.34%
$ 687,846 $ 5,341
Jun 26, 1 AM $ 0.000066
-0.23%
$ 697,039 $ 5,366
Jun 26, 12 AM $ 0.0000662
-0.56%
$ 698,578 $ 5,384
Jun 25, 11 PM $ 0.0000665
+0.16%
$ 702,603 $ 5,399
Jun 25, 10 PM $ 0.0000664
-2.90%
$ 701,245 $ 5,458
Jun 25, 9 PM $ 0.0000685
+1.15%
$ 722,967 $ 5,140
Jun 25, 8 PM $ 0.0000677
-0.91%
$ 714,381 $ 5,158
Jun 25, 7 PM $ 0.0000683
-0.10%
$ 720,823 $ 5,165
Jun 25, 6 PM $ 0.0000684
+0.31%
$ 722,250 $ 5,152
Jun 25, 5 PM $ 0.0000688
+0.58%
$ 726,660 $ 5,192
Jun 25, 4 PM $ 0.0000684
-0.72%
$ 722,454 $ 5,161
Jun 25, 3 PM $ 0.0000689
+0.49%
$ 727,755 $ 5,161
Jun 25, 2 PM $ 0.0000685
+0.43%
$ 723,680 $ 5,068
Jun 25, 1 PM $ 0.0000677
-0.98%
$ 714,336 $ 5,062
Jun 25, 12 PM $ 0.0000683
+0.00%
$ 721,458 $ 5,280
Jun 25, 11 AM $ 0.0000683
+0.05%
$ 721,396 $ 5,290
Jun 25, 10 AM $ 0.0000683
+0.63%
$ 721,477 $ 5,310
Jun 25, 9 AM $ 0.0000679
-3.08%
$ 716,997 $ 5,374
Jun 25, 8 AM $ 0.0000701
-0.16%
$ 739,930 $ 5,330
Jun 25, 7 AM $ 0.0000702
+0.08%
$ 740,945 $ 5,366
Jun 25, 6 AM $ 0.0000701
+0.10%
$ 740,327 $ 5,395
Jun 25, 5 AM $ 0.00007
+0.15%
$ 739,489 $ 5,386
Jun 25, 4 AM $ 0.0000698
+0.16%
$ 737,460 $ 5,377
Jun 25, 3 AM $ 0.0000698
+0.08%
$ 736,521 $ 5,366
Jun 25, 2 AM $ 0.0000697
-0.06%
$ 735,860 $ 5,369
Jun 25, 1 AM $ 0.0000697
-0.45%
$ 736,287 $ 5,381
Jun 25, 12 AM $ 0.0000701
-0.27%
$ 739,628 $ 5,379
Jun 24, 11 PM $ 0.0000696
-0.75%
$ 735,111 $ 5,391
Jun 24, 10 PM $ 0.000071
+1.18%
$ 750,129 $ 5,329
Jun 24, 9 PM $ 0.0000702
-2.39%
$ 741,361 $ 5,374
Jun 24, 8 PM $ 0.000072
+0.62%
$ 759,999 $ 5,366
Jun 24, 7 PM $ 0.0000715
+0.19%
$ 755,336 $ 5,318
Jun 24, 6 PM $ 0.0000714
-2.07%
$ 753,472 $ 5,312
Jun 24, 5 PM $ 0.0000728
-0.39%
$ 768,951 $ 5,227
Jun 24, 4 PM $ 0.0000731
+1.79%
$ 771,813 $ 5,324
Jun 24, 3 PM $ 0.0000717
-0.52%
$ 757,374 $ 5,364
Jun 24, 2 PM $ 0.0000718
+1.13%
$ 758,083 $ 5,432
Jun 24, 1 PM $ 0.000071
+2.08%
$ 749,429 $ 5,479
Jun 24, 12 PM $ 0.0000696
-0.12%
$ 734,434 $ 5,557