Neoxa Historical Data

NEOX Page 27
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $ 0.0000398
-0.44%
$ 327,158 $ 7,266
Feb 23, 4 PM $ 0.00004
-0.45%
$ 328,609 $ 7,407
Feb 23, 3 PM $ 0.0000402
-0.02%
$ 330,191 $ 7,484
Feb 23, 2 PM $ 0.0000402
-0.09%
$ 330,503 $ 7,552
Feb 23, 1 PM $ 0.0000403
-0.06%
$ 331,626 $ 7,537
Feb 23, 12 PM $ 0.0000403
+0.11%
$ 331,444 $ 7,403
Feb 23, 11 AM $ 0.0000403
-0.40%
$ 331,068 $ 7,340
Feb 23, 10 AM $ 0.0000404
-0.40%
$ 332,282 $ 7,351
Feb 23, 9 AM $ 0.0000406
-2.92%
$ 333,561 $ 7,649
Feb 23, 8 AM $ 0.0000418
+3.80%
$ 343,431 $ 7,592
Feb 23, 7 AM $ 0.0000403
+0.06%
$ 330,894 $ 7,462
Feb 23, 6 AM $ 0.0000402
+1.11%
$ 330,429 $ 7,458
Feb 23, 5 AM $ 0.0000398
+0.15%
$ 326,725 $ 7,417
Feb 23, 4 AM $ 0.0000397
-0.05%
$ 326,227 $ 7,414
Feb 23, 3 AM $ 0.0000397
-0.73%
$ 326,393 $ 7,435
Feb 23, 2 AM $ 0.0000398
-0.63%
$ 327,220 $ 7,445
Feb 23, 1 AM $ 0.0000411
+0.18%
$ 337,594 $ 7,340
Feb 23, 12 AM $ 0.0000411
+0.09%
$ 337,866 $ 7,443
Feb 22, 11 PM $ 0.0000411
+1.27%
$ 337,562 $ 7,549
Feb 22, 10 PM $ 0.0000406
+0.08%
$ 333,314 $ 7,680
Feb 22, 9 PM $ 0.0000405
+0.14%
$ 333,013 $ 7,726
Feb 22, 8 PM $ 0.0000405
-0.06%
$ 332,673 $ 7,773
Feb 22, 7 PM $ 0.0000405
-1.01%
$ 332,908 $ 7,779
Feb 22, 6 PM $ 0.0000409
-1.26%
$ 336,291 $ 7,776
Feb 22, 5 PM $ 0.0000414
+1.85%
$ 340,174 $ 7,774
Feb 22, 4 PM $ 0.0000407
-0.31%
$ 334,265 $ 7,683
Feb 22, 3 PM $ 0.0000408
+0.28%
$ 335,294 $ 7,627
Feb 22, 2 PM $ 0.0000407
+0.02%
$ 334,369 $ 7,615
Feb 22, 1 PM $ 0.0000407
-0.22%
$ 334,536 $ 7,635
Feb 22, 12 PM $ 0.0000408
+0.00%
$ 335,263 $ 7,744
Feb 22, 11 AM $ 0.0000408
-1.47%
$ 335,208 $ 7,937
Feb 22, 10 AM $ 0.0000414
-1.20%
$ 340,069 $ 7,921
Feb 22, 9 AM $ 0.0000419
+0.15%
$ 344,171 $ 7,614
Feb 22, 8 AM $ 0.0000418
-0.04%
$ 343,666 $ 7,603
Feb 22, 7 AM $ 0.0000418
+0.00%
$ 343,871 $ 7,623
Feb 22, 6 AM $ 0.0000418
+0.10%
$ 343,927 $ 7,638
Feb 22, 5 AM $ 0.0000418
-0.04%
$ 343,595 $ 7,654
Feb 22, 4 AM $ 0.0000418
-1.55%
$ 343,751 $ 7,749
Feb 22, 3 AM $ 0.0000425
+1.57%
$ 348,954 $ 8,152
Feb 22, 2 AM $ 0.0000418
-0.17%
$ 343,700 $ 8,189
Feb 22, 1 AM $ 0.0000419
+0.15%
$ 344,279 $ 8,295
Feb 22, 12 AM $ 0.0000418
-0.30%
$ 343,673 $ 8,322
Feb 21, 11 PM $ 0.0000419
+0.14%
$ 344,711 $ 8,264
Feb 21, 10 PM $ 0.0000419
-0.55%
$ 344,462 $ 8,133
Feb 21, 9 PM $ 0.0000421
+0.04%
$ 346,326 $ 8,103
Feb 21, 8 PM $ 0.0000421
-0.19%
$ 346,367 $ 8,054
Feb 21, 7 PM $ 0.0000422
-0.37%
$ 347,019 $ 8,066
Feb 21, 6 PM $ 0.0000424
+0.48%
$ 348,367 $ 8,057
Feb 21, 5 PM $ 0.0000422
+1.17%
$ 346,678 $ 8,051
Feb 21, 4 PM $ 0.0000417
+0.42%
$ 342,706 $ 8,050