Neoxa Historical Data

NEOX Page 27
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $ 0.0000696
-0.12%
$ 734,434 $ 5,557
Jun 24, 11 AM $ 0.0000696
-0.11%
$ 734,958 $ 5,650
Jun 24, 10 AM $ 0.0000697
-1.16%
$ 735,991 $ 5,650
Jun 24, 9 AM $ 0.0000706
+0.21%
$ 744,944 $ 5,667
Jun 24, 8 AM $ 0.0000704
+0.29%
$ 743,240 $ 5,742
Jun 24, 7 AM $ 0.0000702
-3.31%
$ 740,945 $ 5,739
Jun 24, 6 AM $ 0.0000726
-0.04%
$ 766,482 $ 5,736
Jun 24, 5 AM $ 0.0000726
+0.04%
$ 766,770 $ 5,774
Jun 24, 4 AM $ 0.0000726
-0.20%
$ 766,402 $ 5,781
Jun 24, 3 AM $ 0.0000727
+0.05%
$ 767,888 $ 5,790
Jun 24, 2 AM $ 0.0000727
-0.11%
$ 767,623 $ 5,794
Jun 24, 1 AM $ 0.0000728
-0.01%
$ 768,451 $ 5,819
Jun 24, 12 AM $ 0.0000728
+0.08%
$ 768,488 $ 5,832
Jun 23, 11 PM $ 0.0000727
-1.17%
$ 767,714 $ 5,835
Jun 23, 10 PM $ 0.0000736
+1.71%
$ 776,863 $ 5,840
Jun 23, 9 PM $ 0.0000723
-3.21%
$ 763,490 $ 5,817
Jun 23, 8 PM $ 0.0000747
-0.02%
$ 788,774 $ 5,732
Jun 23, 7 PM $ 0.0000747
-0.11%
$ 788,377 $ 5,736
Jun 23, 6 PM $ 0.0000747
+0.15%
$ 788,736 $ 5,752
Jun 23, 5 PM $ 0.0000746
-1.52%
$ 787,276 $ 5,753
Jun 23, 4 PM $ 0.0000757
+0.03%
$ 798,888 $ 5,668
Jun 23, 3 PM $ 0.0000755
-0.22%
$ 797,597 $ 5,626
Jun 23, 2 PM $ 0.0000757
+0.25%
$ 799,375 $ 5,571
Jun 23, 1 PM $ 0.0000755
-1.03%
$ 797,358 $ 5,497
Jun 23, 12 PM $ 0.0000763
-0.09%
$ 805,656 $ 5,432
Jun 23, 11 AM $ 0.0000765
+1.10%
$ 807,747 $ 5,474
Jun 23, 10 AM $ 0.0000756
+0.33%
$ 798,596 $ 5,510
Jun 23, 9 AM $ 0.0000754
-1.23%
$ 796,083 $ 5,478
Jun 23, 8 AM $ 0.000076
+0.65%
$ 802,368 $ 5,410
Jun 23, 7 AM $ 0.0000755
-1.18%
$ 797,475 $ 5,418
Jun 23, 6 AM $ 0.0000764
-1.14%
$ 806,695 $ 5,413
Jun 23, 5 AM $ 0.0000773
-0.13%
$ 815,884 $ 5,453
Jun 23, 4 AM $ 0.0000774
-0.05%
$ 817,066 $ 5,458
Jun 23, 3 AM $ 0.0000774
-0.05%
$ 817,339 $ 5,476
Jun 23, 2 AM $ 0.0000775
-0.34%
$ 818,079 $ 5,478
Jun 23, 1 AM $ 0.0000777
-0.19%
$ 820,117 $ 5,468
Jun 23, 12 AM $ 0.0000778
+0.04%
$ 821,489 $ 5,460
Jun 22, 11 PM $ 0.0000778
+0.01%
$ 821,017 $ 5,447
Jun 22, 10 PM $ 0.0000778
-0.19%
$ 821,102 $ 5,437
Jun 22, 9 PM $ 0.0000779
-0.19%
$ 822,011 $ 5,443
Jun 22, 8 PM $ 0.000078
-0.10%
$ 823,188 $ 5,443
Jun 22, 7 PM $ 0.000078
+1.27%
$ 823,418 $ 5,437
Jun 22, 6 PM $ 0.000077
-0.13%
$ 812,974 $ 5,405
Jun 22, 5 PM $ 0.0000771
-0.76%
$ 813,983 $ 5,418
Jun 22, 4 PM $ 0.0000777
-0.04%
$ 819,826 $ 5,466
Jun 22, 3 PM $ 0.0000777
-0.03%
$ 820,486 $ 5,449
Jun 22, 2 PM $ 0.0000777
-1.24%
$ 820,724 $ 5,446
Jun 22, 1 PM $ 0.0000789
-0.22%
$ 832,808 $ 5,446
Jun 22, 12 PM $ 0.0000787
+0.04%
$ 831,209 $ 5,346
Jun 22, 11 AM $ 0.0000784
+0.22%
$ 828,142 $ 5,245