Neoxa Historical Data

NEOX Page 28
Download
Date Close Price change Market cap Trading volume
Aug 4, 2022 $ 0.000954
-0.55%
$ 434,825 $ 7,109
Aug 3, 2022 $ 0.000961
-8.76%
$ 437,905 $ 3,495
Aug 2, 2022 $ 0.00105
-8.05%
$ 480,049 $ 4,724
Aug 1, 2022 $ 0.00115
-5.00%
$ 523,357 $ 8,312
Jul 31, 2022 $ 0.00121
+5.87%
$ 553,530 $ 9,651
Jul 30, 2022 $ 0.00115
+16.71%
$ 522,472 $ 9,846
Jul 29, 2022 $ 0.000982
-3.03%
$ 447,639 $ 9,692
Jul 28, 2022 $ 0.00101
+23.24%
$ 461,948 $ 4,775
Jul 27, 2022 $ 0.000822
+8.60%
$ 374,349 $ 4,248
Jul 26, 2022 $ 0.000754
-44.50%
$ 343,755 $ 29,816
Jul 25, 2022 $ 0.00136
-11.29%
$ 619,545 $ 7,230
Jul 24, 2022 $ 0.00153
+10.58%
$ 698,196 $ 5,084
Jul 23, 2022 $ 0.00139
-1.79%
$ 631,405 $ 5,587
Jul 22, 2022 $ 0.00141
-6.84%
$ 642,949 $ 5,029
Jul 21, 2022 $ 0.00164
+7.92%
$ -- $ 7,367
Download