Neoxa Historical Data

NEOX Page 28
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $ 0.0000422
+1.17%
$ 346,678 $ 8,051
Feb 21, 4 PM $ 0.0000417
+0.42%
$ 342,706 $ 8,050
Feb 21, 3 PM $ 0.0000415
-1.92%
$ 341,363 $ 8,076
Feb 21, 2 PM $ 0.0000424
-1.92%
$ 348,118 $ 8,084
Feb 21, 1 PM $ 0.0000432
+0.33%
$ 354,889 $ 8,073
Feb 21, 12 PM $ 0.0000408
+0.09%
$ 335,414 $ 7,857
Feb 21, 11 AM $ 0.0000408
+1.00%
$ 335,114 $ 7,884
Feb 21, 10 AM $ 0.0000403
+0.03%
$ 331,549 $ 8,203
Feb 21, 9 AM $ 0.0000403
+0.21%
$ 331,446 $ 8,402
Feb 21, 8 AM $ 0.0000402
-1.11%
$ 330,380 $ 8,515
Feb 21, 7 AM $ 0.0000406
-1.39%
$ 334,078 $ 8,533
Feb 21, 6 AM $ 0.0000412
-0.26%
$ 338,782 $ 8,539
Feb 21, 5 AM $ 0.0000413
+1.27%
$ 339,658 $ 8,544
Feb 21, 4 AM $ 0.0000408
-4.92%
$ 335,438 $ 8,480
Feb 21, 3 AM $ 0.0000429
-0.47%
$ 352,293 $ 8,099
Feb 21, 2 AM $ 0.0000428
-1.31%
$ 352,039 $ 8,077
Feb 21, 1 AM $ 0.0000434
+2.52%
$ 356,806 $ 8,003
Feb 21, 12 AM $ 0.0000423
-0.13%
$ 348,041 $ 7,967
Feb 20, 11 PM $ 0.0000424
+0.02%
$ 348,393 $ 7,996
Feb 20, 10 PM $ 0.0000424
+0.28%
$ 348,283 $ 8,015
Feb 20, 9 PM $ 0.0000423
-0.01%
$ 347,299 $ 8,016
Feb 20, 8 PM $ 0.0000423
+0.05%
$ 347,388 $ 8,215
Feb 20, 7 PM $ 0.0000422
-0.11%
$ 347,227 $ 8,231
Feb 20, 6 PM $ 0.0000423
+0.20%
$ 347,646 $ 8,260
Feb 20, 5 PM $ 0.0000422
+0.16%
$ 346,512 $ 8,263
Feb 20, 4 PM $ 0.0000419
+1.07%
$ 344,177 $ 8,388
Feb 20, 3 PM $ 0.0000413
-0.54%
$ 339,827 $ 8,474
Feb 20, 2 PM $ 0.0000415
-2.62%
$ 341,323 $ 8,544
Feb 20, 1 PM $ 0.0000426
+1.26%
$ 350,334 $ 8,573
Feb 20, 12 PM $ 0.0000425
-0.67%
$ 349,230 $ 8,629
Feb 20, 11 AM $ 0.0000426
+0.20%
$ 350,462 $ 8,708
Feb 20, 10 AM $ 0.0000425
-3.13%
$ 349,533 $ 8,558
Feb 20, 9 AM $ 0.0000438
-1.76%
$ 360,221 $ 8,441
Feb 20, 8 AM $ 0.0000446
-1.97%
$ 366,585 $ 8,403
Feb 20, 7 AM $ 0.0000455
+0.69%
$ 373,942 $ 8,480
Feb 20, 6 AM $ 0.0000452
+0.10%
$ 371,377 $ 8,519
Feb 20, 5 AM $ 0.0000452
+0.56%
$ 371,137 $ 8,619
Feb 20, 4 AM $ 0.0000449
+0.49%
$ 369,063 $ 8,586
Feb 20, 3 AM $ 0.0000447
+0.88%
$ 367,199 $ 8,584
Feb 20, 2 AM $ 0.0000443
+0.59%
$ 364,021 $ 8,570
Feb 20, 1 AM $ 0.0000441
+0.22%
$ 362,095 $ 8,557
Feb 20, 12 AM $ 0.0000441
+1.78%
$ 362,274 $ 8,555
Feb 19, 11 PM $ 0.0000433
+0.70%
$ 355,932 $ 8,531
Feb 19, 10 PM $ 0.000043
+0.78%
$ 353,451 $ 8,632
Feb 19, 9 PM $ 0.0000426
-5.00%
$ 350,387 $ 8,802
Feb 19, 8 PM $ 0.0000449
+0.11%
$ 368,811 $ 8,723
Feb 19, 7 PM $ 0.0000448
+0.30%
$ 368,134 $ 8,755
Feb 19, 6 PM $ 0.0000446
+0.17%
$ 366,986 $ 8,741
Feb 19, 5 PM $ 0.0000446
-0.12%
$ 366,354 $ 8,667
Feb 19, 4 PM $ 0.0000444
-1.06%
$ 365,306 $ 8,539