Neoxa Historical Data

NEOX Page 28
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $ 0.0000784
+0.22%
$ 828,142 $ 5,245
Jun 22, 10 AM $ 0.0000783
-0.01%
$ 826,406 $ 5,218
Jun 22, 9 AM $ 0.0000783
+0.11%
$ 826,227 $ 5,309
Jun 22, 8 AM $ 0.0000782
-0.25%
$ 825,809 $ 5,395
Jun 22, 7 AM $ 0.0000784
+0.64%
$ 828,128 $ 5,421
Jun 22, 6 AM $ 0.0000779
+2.86%
$ 822,716 $ 5,397
Jun 22, 5 AM $ 0.0000758
+0.75%
$ 799,806 $ 5,350
Jun 22, 4 AM $ 0.0000752
-0.21%
$ 793,827 $ 5,344
Jun 22, 3 AM $ 0.0000754
-0.11%
$ 795,892 $ 5,332
Jun 22, 2 AM $ 0.0000755
-0.19%
$ 797,098 $ 5,342
Jun 22, 1 AM $ 0.0000756
+0.46%
$ 798,568 $ 5,353
Jun 22, 12 AM $ 0.0000753
+0.18%
$ 794,941 $ 5,320
Jun 21, 11 PM $ 0.0000748
-0.18%
$ 790,207 $ 5,297
Jun 21, 10 PM $ 0.0000749
+0.00%
$ 791,235 $ 5,313
Jun 21, 9 PM $ 0.0000749
-0.01%
$ 791,071 $ 5,312
Jun 21, 8 PM $ 0.000075
+0.03%
$ 791,708 $ 5,309
Jun 21, 7 PM $ 0.000075
+0.03%
$ 791,817 $ 5,324
Jun 21, 6 PM $ 0.000075
-0.29%
$ 791,579 $ 5,322
Jun 21, 5 PM $ 0.0000752
+0.48%
$ 793,516 $ 5,311
Jun 21, 4 PM $ 0.0000748
+0.15%
$ 789,704 $ 5,263
Jun 21, 3 PM $ 0.0000747
-0.41%
$ 788,555 $ 5,261
Jun 21, 2 PM $ 0.000075
-0.03%
$ 791,531 $ 5,256
Jun 21, 1 PM $ 0.000075
-0.02%
$ 791,567 $ 5,269
Jun 21, 12 PM $ 0.0000755
-0.01%
$ 797,528 $ 5,269
Jun 21, 11 AM $ 0.0000755
+0.43%
$ 797,632 $ 5,227
Jun 21, 10 AM $ 0.0000746
+0.09%
$ 787,949 $ 5,175
Jun 21, 9 AM $ 0.0000746
+0.18%
$ 787,942 $ 5,077
Jun 21, 8 AM $ 0.0000745
-0.08%
$ 786,541 $ 5,005
Jun 21, 7 AM $ 0.0000746
-0.04%
$ 787,125 $ 5,046
Jun 21, 6 AM $ 0.0000746
+0.00%
$ 787,419 $ 5,147
Jun 21, 5 AM $ 0.0000746
+0.00%
$ 787,452 $ 5,234
Jun 21, 4 AM $ 0.0000746
+0.02%
$ 787,970 $ 5,237
Jun 21, 3 AM $ 0.0000746
+0.09%
$ 787,874 $ 5,251
Jun 21, 2 AM $ 0.0000746
+0.00%
$ 787,172 $ 5,264
Jun 21, 1 AM $ 0.0000746
-0.01%
$ 787,226 $ 5,274
Jun 21, 12 AM $ 0.0000746
+0.05%
$ 787,671 $ 5,277
Jun 20, 11 PM $ 0.0000746
+0.30%
$ 787,430 $ 5,281
Jun 20, 10 PM $ 0.0000744
+0.10%
$ 785,180 $ 5,286
Jun 20, 9 PM $ 0.0000743
+0.02%
$ 784,486 $ 5,278
Jun 20, 8 PM $ 0.0000743
-0.01%
$ 784,156 $ 5,278
Jun 20, 7 PM $ 0.0000743
+0.03%
$ 784,245 $ 5,282
Jun 20, 6 PM $ 0.0000742
-0.02%
$ 783,637 $ 5,280
Jun 20, 5 PM $ 0.0000742
-0.09%
$ 783,786 $ 5,286
Jun 20, 4 PM $ 0.0000743
-0.01%
$ 784,461 $ 5,297
Jun 20, 3 PM $ 0.0000743
+0.41%
$ 784,767 $ 5,396
Jun 20, 2 PM $ 0.0000744
+0.04%
$ 785,723 $ 5,398
Jun 20, 1 PM $ 0.0000744
-0.18%
$ 785,945 $ 5,364
Jun 20, 12 PM $ 0.0000745
-0.06%
$ 786,887 $ 5,380
Jun 20, 11 AM $ 0.0000746
-0.47%
$ 787,374 $ 5,390
Jun 20, 10 AM $ 0.0000749
-0.36%
$ 791,081 $ 5,394