Neoxa Historical Data

NEOX Page 29
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 AM $ 0.0000752
+0.25%
$ 793,823 $ 5,399
Jun 20, 8 AM $ 0.000075
-0.19%
$ 791,820 $ 5,363
Jun 20, 7 AM $ 0.0000753
+0.12%
$ 794,496 $ 5,312
Jun 20, 6 AM $ 0.0000751
-0.13%
$ 792,857 $ 5,245
Jun 20, 5 AM $ 0.0000752
+0.03%
$ 793,752 $ 5,218
Jun 20, 4 AM $ 0.0000752
+0.01%
$ 793,440 $ 5,278
Jun 20, 3 AM $ 0.0000752
+0.04%
$ 793,510 $ 5,398
Jun 20, 2 AM $ 0.0000751
-0.23%
$ 793,168 $ 5,463
Jun 20, 1 AM $ 0.0000753
+0.03%
$ 795,128 $ 5,472
Jun 20, 12 AM $ 0.0000753
+0.02%
$ 795,340 $ 5,479
Jun 19, 11 PM $ 0.0000752
+0.00%
$ 794,269 $ 5,476
Jun 19, 10 PM $ 0.0000752
+0.08%
$ 794,283 $ 5,471
Jun 19, 9 PM $ 0.0000752
-0.06%
$ 793,511 $ 5,461
Jun 19, 8 PM $ 0.0000752
+0.06%
$ 794,027 $ 5,470
Jun 19, 7 PM $ 0.0000752
+0.02%
$ 793,525 $ 5,463
Jun 19, 6 PM $ 0.0000752
-0.02%
$ 793,665 $ 5,464
Jun 19, 5 PM $ 0.0000752
-0.24%
$ 793,655 $ 5,471
Jun 19, 4 PM $ 0.0000753
-1.84%
$ 795,426 $ 5,464
Jun 19, 3 PM $ 0.0000764
+0.05%
$ 806,148 $ 5,388
Jun 19, 2 PM $ 0.0000764
+0.04%
$ 806,445 $ 5,408
Jun 19, 1 PM $ 0.0000764
-0.20%
$ 806,257 $ 5,407
Jun 19, 12 PM $ 0.0000765
+0.10%
$ 807,702 $ 5,409
Jun 19, 11 AM $ 0.0000764
+0.06%
$ 806,801 $ 5,428
Jun 19, 10 AM $ 0.0000764
+0.12%
$ 806,246 $ 5,452
Jun 19, 9 AM $ 0.0000763
+0.36%
$ 805,252 $ 5,457
Jun 19, 8 AM $ 0.000076
-0.05%
$ 802,384 $ 5,465
Jun 19, 7 AM $ 0.000076
-0.15%
$ 802,194 $ 5,469
Jun 19, 6 AM $ 0.0000761
+0.11%
$ 803,438 $ 5,482
Jun 19, 5 AM $ 0.000076
+0.52%
$ 801,913 $ 5,446
Jun 19, 4 AM $ 0.0000755
+0.23%
$ 797,626 $ 5,379
Jun 19, 3 AM $ 0.0000755
-0.04%
$ 797,295 $ 5,271
Jun 19, 2 AM $ 0.0000755
+0.00%
$ 797,573 $ 5,200
Jun 19, 1 AM $ 0.0000756
+0.55%
$ 797,992 $ 5,202
Jun 19, 12 AM $ 0.0000751
-0.34%
$ 793,421 $ 5,211
Jun 18, 11 PM $ 0.0000754
+0.06%
$ 796,203 $ 5,217
Jun 18, 10 PM $ 0.0000754
-0.06%
$ 795,716 $ 5,233
Jun 18, 9 PM $ 0.0000754
-0.11%
$ 796,193 $ 5,245
Jun 18, 8 PM $ 0.0000755
+0.01%
$ 797,074 $ 5,258
Jun 18, 7 PM $ 0.0000754
+0.17%
$ 796,268 $ 5,262
Jun 18, 6 PM $ 0.0000753
-0.10%
$ 795,096 $ 5,259
Jun 18, 5 PM $ 0.0000754
+1.38%
$ 795,922 $ 5,263
Jun 18, 4 PM $ 0.0000744
-0.16%
$ 785,254 $ 5,274
Jun 18, 3 PM $ 0.0000745
-3.24%
$ 786,256 $ 5,265
Jun 18, 2 PM $ 0.000077
-0.11%
$ 812,812 $ 5,304
Jun 18, 1 PM $ 0.000077
-0.59%
$ 813,365 $ 5,317
Jun 18, 12 PM $ 0.0000773
-0.11%
$ 815,997 $ 5,317
Jun 18, 11 AM $ 0.000077
-0.79%
$ 813,197 $ 5,283
Jun 18, 10 AM $ 0.0000776
-0.02%
$ 819,694 $ 5,267
Jun 18, 9 AM $ 0.0000776
-0.04%
$ 819,772 $ 5,273
Jun 18, 8 AM $ 0.0000777
-0.02%
$ 820,447 $ 5,290