Neoxa Historical Data

NEOX Page 29
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 PM $ 0.0000444
-1.06%
$ 365,306 $ 8,539
Feb 19, 3 PM $ 0.0000448
-4.34%
$ 368,497 $ 8,476
Feb 19, 2 PM $ 0.0000469
+0.05%
$ 385,349 $ 8,334
Feb 19, 1 PM $ 0.0000469
-0.82%
$ 385,144 $ 8,237
Feb 19, 12 PM $ 0.000047
-3.08%
$ 386,680 $ 8,206
Feb 19, 11 AM $ 0.0000483
-2.17%
$ 396,911 $ 8,099
Feb 19, 10 AM $ 0.0000493
+2.15%
$ 405,472 $ 7,983
Feb 19, 9 AM $ 0.0000483
+1.52%
$ 396,931 $ 7,916
Feb 19, 8 AM $ 0.0000476
+5.09%
$ 390,980 $ 7,834
Feb 19, 7 AM $ 0.0000453
-3.03%
$ 372,044 $ 7,720
Feb 19, 6 AM $ 0.0000467
+5.97%
$ 383,670 $ 7,654
Feb 19, 5 AM $ 0.0000441
+0.31%
$ 362,062 $ 7,523
Feb 19, 4 AM $ 0.0000439
+0.77%
$ 360,906 $ 7,687
Feb 19, 3 AM $ 0.0000436
-0.07%
$ 358,045 $ 7,745
Feb 19, 2 AM $ 0.0000436
-0.10%
$ 358,092 $ 7,863
Feb 19, 1 AM $ 0.0000436
-0.22%
$ 358,323 $ 7,966
Feb 19, 12 AM $ 0.0000437
+0.46%
$ 359,117 $ 7,948
Feb 18, 11 PM $ 0.0000435
+1.19%
$ 357,490 $ 7,952
Feb 18, 10 PM $ 0.000043
+3.16%
$ 353,353 $ 7,835
Feb 18, 9 PM $ 0.0000418
-0.04%
$ 343,405 $ 7,740
Feb 18, 8 PM $ 0.0000418
+1.16%
$ 343,587 $ 7,665
Feb 18, 7 PM $ 0.0000413
+0.44%
$ 339,591 $ 7,704
Feb 18, 6 PM $ 0.0000412
-0.20%
$ 338,221 $ 7,723
Feb 18, 5 PM $ 0.0000412
-0.97%
$ 338,951 $ 7,781
Feb 18, 4 PM $ 0.0000416
-0.61%
$ 342,199 $ 7,833
Feb 18, 3 PM $ 0.0000421
+1.13%
$ 346,178 $ 7,835
Feb 18, 2 PM $ 0.0000417
+0.05%
$ 342,947 $ 7,890
Feb 18, 1 PM $ 0.0000417
-0.19%
$ 342,837 $ 7,923
Feb 18, 12 PM $ 0.0000418
+0.05%
$ 343,476 $ 7,949
Feb 18, 11 AM $ 0.0000418
-0.10%
$ 343,414 $ 7,952
Feb 18, 10 AM $ 0.0000418
-0.11%
$ 343,812 $ 8,014
Feb 18, 9 AM $ 0.0000419
+0.06%
$ 344,198 $ 8,055
Feb 18, 8 AM $ 0.0000418
-0.02%
$ 343,960 $ 8,120
Feb 18, 7 AM $ 0.0000419
+0.12%
$ 344,077 $ 8,254
Feb 18, 6 AM $ 0.0000418
+1.62%
$ 343,713 $ 8,350
Feb 18, 5 AM $ 0.0000415
-2.47%
$ 341,355 $ 8,393
Feb 18, 4 AM $ 0.0000427
+0.11%
$ 350,968 $ 8,216
Feb 18, 3 AM $ 0.0000427
-1.01%
$ 351,117 $ 8,187
Feb 18, 2 AM $ 0.0000432
+0.15%
$ 354,678 $ 8,035
Feb 18, 1 AM $ 0.0000431
-0.06%
$ 354,067 $ 7,925
Feb 18, 12 AM $ 0.0000429
+1.26%
$ 352,338 $ 8,057
Feb 17, 11 PM $ 0.0000423
-0.01%
$ 347,966 $ 8,062
Feb 17, 10 PM $ 0.0000424
-5.66%
$ 348,116 $ 8,087
Feb 17, 9 PM $ 0.0000449
-1.66%
$ 368,906 $ 8,012
Feb 17, 8 PM $ 0.0000456
+5.07%
$ 375,174 $ 8,010
Feb 17, 7 PM $ 0.0000435
-0.10%
$ 357,398 $ 7,924
Feb 17, 6 PM $ 0.0000436
+0.00%
$ 358,757 $ 7,941
Feb 17, 5 PM $ 0.0000435
+2.50%
$ 357,156 $ 7,894
Feb 17, 4 PM $ 0.0000424
+0.40%
$ 348,609 $ 7,902
Feb 17, 3 PM $ 0.0000422
-1.84%
$ 346,818 $ 7,889