Neoxa Historical Data

NEOX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.0000396
+1.39%
$ 325,883 $ 7,384
Mar 4, 2026 $ 0.0000391
+5.38%
$ 321,345 $ 7,303
Mar 3, 2026 $ 0.0000371
-0.01%
$ 305,058 $ 6,720
Mar 2, 2026 $ 0.0000371
+1.36%
$ 304,871 $ 6,695
Mar 1, 2026 $ 0.0000366
-4.93%
$ 300,706 $ 6,693
Feb 28, 2026 $ 0.0000385
-4.17%
$ 316,293 $ 7,044
Feb 27, 2026 $ 0.0000402
-1.98%
$ 330,080 $ 7,201
Feb 26, 2026 $ 0.000041
+1.39%
$ 336,740 $ 7,706
Feb 25, 2026 $ 0.0000405
+1.50%
$ 333,106 $ 7,552
Feb 24, 2026 $ 0.0000399
+0.65%
$ 328,289 $ 7,170
Feb 23, 2026 $ 0.0000397
-3.45%
$ 325,925 $ 7,286
Feb 22, 2026 $ 0.0000411
-2.07%
$ 337,562 $ 7,549
Feb 21, 2026 $ 0.0000419
-1.09%
$ 344,711 $ 8,264
Feb 20, 2026 $ 0.0000424
-2.12%
$ 348,393 $ 7,996
Feb 19, 2026 $ 0.0000433
-0.43%
$ 355,932 $ 8,531
Feb 18, 2026 $ 0.0000435
+2.74%
$ 357,490 $ 7,952
Feb 17, 2026 $ 0.0000423
-4.29%
$ 347,966 $ 8,062
Feb 16, 2026 $ 0.0000442
+4.02%
$ 363,544 $ 9,617
Feb 15, 2026 $ 0.0000425
-5.69%
$ 349,473 $ 7,762
Feb 14, 2026 $ 0.0000451
+0.63%
$ 370,567 $ 8,930
Feb 13, 2026 $ 0.0000386
-18.12%
$ 317,639 $ 9,290
Feb 12, 2026 $ 0.0000472
+4.78%
$ 388,006 $ 8,350
Feb 11, 2026 $ 0.000045
-7.03%
$ 370,127 $ 9,382
Feb 10, 2026 $ 0.0000485
-1.27%
$ 398,900 $ 8,989
Feb 9, 2026 $ 0.0000492
-2.18%
$ 404,038 $ 10,286
Feb 8, 2026 $ 0.0000503
-9.61%
$ 413,284 $ 10,659
Feb 7, 2026 $ 0.0000557
+10.00%
$ 457,405 $ 10,227
Feb 6, 2026 $ 0.0000503
-5.25%
$ 413,700 $ 10,333
Feb 5, 2026 $ 0.0000531
-6.11%
$ 436,657 $ 12,373
Feb 4, 2026 $ 0.0000566
+4.54%
$ 465,072 $ 10,942
Feb 3, 2026 $ 0.0000541
+6.45%
$ 444,938 $ 9,903
Feb 2, 2026 $ 0.0000509
+1.12%
$ 418,069 $ 9,577
Feb 1, 2026 $ 0.0000503
+0.76%
$ 413,316 $ 9,953
Jan 31, 2026 $ 0.0000499
-10.05%
$ 410,290 $ 10,443
Jan 30, 2026 $ 0.0000557
-7.45%
$ 457,502 $ 11,704
Jan 29, 2026 $ 0.0000601
+6.65%
$ 493,942 $ 10,116
Jan 28, 2026 $ 0.0000564
+7.44%
$ 463,188 $ 11,187
Jan 27, 2026 $ 0.0000526
+4.76%
$ 432,338 $ 10,497
Jan 26, 2026 $ 0.0000501
-5.07%
$ 412,154 $ 9,477
Jan 25, 2026 $ 0.0000528
-4.03%
$ 434,077 $ 10,291
Jan 24, 2026 $ 0.0000502
+21.92%
$ 412,961 $ 9,716
Jan 23, 2026 $ 0.0000412
+1.38%
$ 338,695 $ 8,291
Jan 22, 2026 $ 0.0000407
-18.61%
$ 334,124 $ 9,880
Jan 21, 2026 $ 0.0000499
-11.21%
$ 410,536 $ 10,555
Jan 20, 2026 $ 0.0000562
-5.84%
$ 462,272 $ 10,627
Jan 19, 2026 $ 0.0000599
+0.24%
$ 492,375 $ 10,880
Jan 18, 2026 $ 0.00006
-3.42%
$ 493,474 $ 10,522
Jan 17, 2026 $ 0.0000622
-1.54%
$ 510,950 $ 11,103
Jan 16, 2026 $ 0.0000631
+0.10%
$ 519,016 $ 11,625
Jan 15, 2026 $ 0.0000631
-3.70%
$ 518,341 $ 11,555