Neoxa Historical Data

NEOX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.0000795
+7.40%
$ 653,216 $ 15,170
Jan 1, 2026 $ 0.0000862
-10.01%
$ 708,396 $ 17,513
Dec 31, 2025 $ 0.0000942
+35.39%
$ 787,129 $ 24,036
Dec 30, 2025 $ 0.0000696
+0.29%
$ 573,313 $ 12,304
Dec 29, 2025 $ 0.0000692
-13.14%
$ 570,620 $ 12,858
Dec 28, 2025 $ 0.0000701
-7.82%
$ 575,766 $ 18,523
Dec 27, 2025 $ 0.0000756
-12.75%
$ 624,514 $ 15,556
Dec 26, 2025 $ 0.0000563
+0.15%
$ 462,943 $ 9,899
Dec 25, 2025 $ 0.0000563
-5.53%
$ 462,353 $ 10,443
Dec 24, 2025 $ 0.0000597
-0.35%
$ 489,988 $ 11,010
Dec 23, 2025 $ 0.0000599
+8.48%
$ 492,066 $ 11,208
Dec 22, 2025 $ 0.0000552
+7.43%
$ 453,444 $ 9,591
Dec 21, 2025 $ 0.0000513
+0.37%
$ 422,079 $ 9,338
Dec 20, 2025 $ 0.0000515
+3.00%
$ 420,465 $ 9,027
Dec 19, 2025 $ 0.0000562
+15.52%
$ 461,974 $ 10,932
Dec 18, 2025 $ 0.0000487
-7.89%
$ 399,854 $ 9,476
Dec 17, 2025 $ 0.0000528
+6.99%
$ 433,237 $ 9,513
Dec 16, 2025 $ 0.0000494
-5.76%
$ 405,614 $ 9,335
Dec 15, 2025 $ 0.0000526
+10.05%
$ 430,354 $ 9,622
Dec 14, 2025 $ 0.0000478
-6.97%
$ 392,187 $ 8,751
Dec 13, 2025 $ 0.0000513
-0.09%
$ 422,121 $ 9,406
Dec 12, 2025 $ 0.0000514
-3.96%
$ 422,378 $ 9,863
Dec 11, 2025 $ 0.0000535
+2.71%
$ 439,829 $ 10,539
Dec 10, 2025 $ 0.0000521
-4.37%
$ 428,233 $ 10,429
Dec 9, 2025 $ 0.0000545
+4.47%
$ 447,926 $ 10,055
Dec 8, 2025 $ 0.0000519
-3.98%
$ 426,844 $ 9,667
Dec 7, 2025 $ 0.0000541
+2.13%
$ 445,040 $ 9,765
Dec 6, 2025 $ 0.000053
-2.66%
$ 435,746 $ 10,352
Dec 5, 2025 $ 0.0000545
-1.90%
$ 448,052 $ 10,731
Dec 4, 2025 $ 0.0000556
-5.57%
$ 456,801 $ 10,094
Dec 3, 2025 $ 0.0000589
+5.91%
$ 484,194 $ 12,394
Dec 2, 2025 $ 0.0000556
+4.70%
$ 457,243 $ 9,865
Dec 1, 2025 $ 0.0000532
-10.07%
$ 437,170 $ 10,730
Nov 30, 2025 $ 0.0000581
-7.76%
$ 485,913 $ 12,202
Nov 29, 2025 $ 0.0000631
-7.68%
$ 518,103 $ 12,977
Nov 28, 2025 $ 0.0000681
-26.39%
$ 561,513 $ 23,258
Nov 27, 2025 $ 0.000094
+68.17%
$ 759,995 $ 39,080
Nov 26, 2025 $ 0.0000559
+9.90%
$ 459,590 $ 10,081
Nov 25, 2025 $ 0.0000509
-12.87%
$ 418,232 $ 9,322
Nov 24, 2025 $ 0.0000585
+5.56%
$ 480,151 $ 12,013
Nov 23, 2025 $ 0.000056
-0.43%
$ 455,414 $ 10,306
Nov 22, 2025 $ 0.0000563
-4.28%
$ 462,073 $ 10,062
Nov 21, 2025 $ 0.0000588
-0.68%
$ 483,511 $ 10,968
Nov 20, 2025 $ 0.0000594
-12.69%
$ 485,733 $ 11,397
Nov 19, 2025 $ 0.0000675
+12.02%
$ 554,660 $ 13,081
Nov 18, 2025 $ 0.0000603
+1.97%
$ 494,872 $ 10,905
Nov 17, 2025 $ 0.0000591
-9.17%
$ 485,835 $ 10,714
Nov 16, 2025 $ 0.0000651
-0.84%
$ 537,357 $ 11,789
Nov 15, 2025 $ 0.0000657
+0.64%
$ 540,011 $ 12,306
Nov 14, 2025 $ 0.0000692
-0.68%
$ 536,891 $ 13,248