Neoxa Historical Data

NEOX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 PM $ 0.00009
-0.53%
$ 936,068 $ 6,702
Jun 8, 9 PM $ 0.0000905
+0.19%
$ 941,440 $ 6,767
Jun 8, 8 PM $ 0.0000903
+0.00%
$ 939,064 $ 6,811
Jun 8, 7 PM $ 0.0000903
+0.53%
$ 939,069 $ 6,926
Jun 8, 6 PM $ 0.0000898
-0.18%
$ 933,788 $ 6,987
Jun 8, 5 PM $ 0.0000899
+1.15%
$ 935,472 $ 6,940
Jun 8, 4 PM $ 0.0000889
-0.10%
$ 924,810 $ 6,846
Jun 8, 3 PM $ 0.000089
-0.06%
$ 925,754 $ 6,736
Jun 8, 2 PM $ 0.000089
+0.11%
$ 925,570 $ 6,728
Jun 8, 1 PM $ 0.0000889
+0.08%
$ 924,251 $ 6,753
Jun 8, 12 PM $ 0.0000888
+0.03%
$ 923,105 $ 6,751
Jun 8, 11 AM $ 0.0000887
+0.63%
$ 923,050 $ 6,881
Jun 8, 10 AM $ 0.0000882
-2.57%
$ 917,576 $ 6,884
Jun 8, 9 AM $ 0.0000905
+0.19%
$ 941,804 $ 6,694
Jun 8, 8 AM $ 0.0000905
+0.06%
$ 941,441 $ 6,678
Jun 8, 7 AM $ 0.0000907
+0.06%
$ 943,593 $ 6,684
Jun 8, 6 AM $ 0.0000907
+2.31%
$ 942,999 $ 6,677
Jun 8, 5 AM $ 0.0000885
-0.36%
$ 920,918 $ 6,578
Jun 8, 4 AM $ 0.0000888
+0.67%
$ 923,986 $ 6,585
Jun 8, 3 AM $ 0.0000882
+0.32%
$ 917,775 $ 6,577
Jun 8, 2 AM $ 0.000088
-0.04%
$ 915,141 $ 6,578
Jun 8, 1 AM $ 0.0000881
-0.21%
$ 916,062 $ 6,609
Jun 8, 12 AM $ 0.0000887
-0.78%
$ 922,883 $ 6,670
Jun 7, 11 PM $ 0.0000894
+0.15%
$ 930,093 $ 6,610
Jun 7, 10 PM $ 0.0000894
+0.76%
$ 929,516 $ 6,624
Jun 7, 9 PM $ 0.0000887
+0.23%
$ 922,512 $ 6,551
Jun 7, 8 PM $ 0.0000888
+0.81%
$ 923,642 $ 6,542
Jun 7, 7 PM $ 0.0000881
-0.46%
$ 915,954 $ 6,506
Jun 7, 6 PM $ 0.0000885
-0.07%
$ 920,250 $ 6,601
Jun 7, 5 PM $ 0.0000887
+0.02%
$ 922,235 $ 6,730
Jun 7, 4 PM $ 0.0000887
+0.36%
$ 922,074 $ 6,735
Jun 7, 3 PM $ 0.0000883
-0.36%
$ 918,729 $ 6,730
Jun 7, 2 PM $ 0.0000886
-0.62%
$ 921,754 $ 6,720
Jun 7, 1 PM $ 0.0000892
-0.12%
$ 927,540 $ 6,669
Jun 7, 12 PM $ 0.0000893
-2.80%
$ 928,633 $ 6,698
Jun 7, 11 AM $ 0.0000918
+0.11%
$ 955,334 $ 6,590
Jun 7, 10 AM $ 0.0000917
-0.03%
$ 954,285 $ 6,561
Jun 7, 9 AM $ 0.0000918
-0.13%
$ 954,975 $ 6,568
Jun 7, 8 AM $ 0.0000919
+0.16%
$ 955,902 $ 6,568
Jun 7, 7 AM $ 0.0000918
+0.00%
$ 954,747 $ 6,542
Jun 7, 6 AM $ 0.0000917
+0.00%
$ 954,203 $ 6,516
Jun 7, 5 AM $ 0.0000918
+0.03%
$ 954,732 $ 6,511
Jun 7, 4 AM $ 0.0000918
+0.06%
$ 954,480 $ 6,531
Jun 7, 3 AM $ 0.0000917
+0.05%
$ 954,152 $ 6,521
Jun 7, 2 AM $ 0.0000917
-0.10%
$ 953,798 $ 6,503
Jun 7, 1 AM $ 0.0000916
+0.15%
$ 952,568 $ 6,475
Jun 7, 12 AM $ 0.0000914
-0.08%
$ 951,101 $ 6,414
Jun 6, 11 PM $ 0.0000914
+0.17%
$ 951,183 $ 6,449
Jun 6, 10 PM $ 0.0000913
+1.48%
$ 949,580 $ 6,426
Jun 6, 9 PM $ 0.00009
+1.87%
$ 935,981 $ 6,404