Neoxa Historical Data

NEOX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12, 7 PM $ 0.0000373
-0.01%
$ 402,066 $ 7,066
Aug 12, 6 PM $ 0.0000373
-0.97%
$ 402,126 $ 7,084
Aug 12, 5 PM $ 0.0000377
+0.17%
$ 406,163 $ 7,123
Aug 12, 4 PM $ 0.0000376
+0.01%
$ 405,489 $ 7,192
Aug 12, 3 PM $ 0.0000376
-0.01%
$ 405,482 $ 7,271
Aug 12, 2 PM $ 0.0000376
-0.35%
$ 405,473 $ 7,329
Aug 12, 1 PM $ 0.0000377
+0.34%
$ 406,467 $ 7,352
Aug 12, 12 PM $ 0.0000376
-4.39%
$ 405,086 $ 7,282
Aug 12, 11 AM $ 0.0000393
-0.49%
$ 423,687 $ 7,153
Aug 12, 10 AM $ 0.0000395
-2.51%
$ 425,737 $ 7,118
Aug 12, 9 AM $ 0.0000397
+0.12%
$ 427,761 $ 6,809
Aug 12, 8 AM $ 0.0000397
-0.56%
$ 427,230 $ 6,775
Aug 12, 7 AM $ 0.0000367
-6.78%
$ 395,353 $ 6,685
Aug 12, 6 AM $ 0.0000394
+5.38%
$ 424,036 $ 6,534
Aug 12, 5 AM $ 0.0000373
+0.04%
$ 402,430 $ 6,432
Aug 12, 4 AM $ 0.0000373
+0.01%
$ 402,382 $ 6,428
Aug 12, 3 AM $ 0.0000373
+0.02%
$ 402,297 $ 6,424
Aug 12, 2 AM $ 0.0000373
-0.06%
$ 402,197 $ 6,423
Aug 12, 1 AM $ 0.0000374
+0.07%
$ 402,444 $ 6,423
Aug 12, 12 AM $ 0.0000373
+0.11%
$ 402,133 $ 6,414
Aug 11, 11 PM $ 0.0000373
-0.02%
$ 401,788 $ 6,404
Aug 11, 10 PM $ 0.0000373
-0.05%
$ 401,881 $ 6,399
Aug 11, 9 PM $ 0.0000373
-0.06%
$ 401,911 $ 6,470
Aug 11, 8 PM $ 0.0000373
+1.24%
$ 402,092 $ 6,465
Aug 11, 7 PM $ 0.0000368
-1.05%
$ 396,850 $ 6,445
Aug 11, 6 PM $ 0.0000372
-0.11%
$ 401,067 $ 6,416
Aug 11, 5 PM $ 0.0000374
+0.30%
$ 402,743 $ 6,391
Aug 11, 4 PM $ 0.0000374
+0.52%
$ 402,549 $ 6,323
Aug 11, 3 PM $ 0.0000371
+1.12%
$ 400,082 $ 6,250
Aug 11, 2 PM $ 0.0000367
-0.21%
$ 395,694 $ 6,193
Aug 11, 1 PM $ 0.0000368
-0.50%
$ 396,346 $ 6,196
Aug 11, 12 PM $ 0.0000368
-0.05%
$ 396,994 $ 6,185
Aug 11, 11 AM $ 0.0000369
+0.08%
$ 397,134 $ 6,180
Aug 11, 10 AM $ 0.0000368
-0.02%
$ 396,730 $ 6,193
Aug 11, 9 AM $ 0.0000368
+0.10%
$ 396,795 $ 6,204
Aug 11, 8 AM $ 0.0000368
+0.04%
$ 396,362 $ 6,194
Aug 11, 7 AM $ 0.0000368
-0.65%
$ 396,207 $ 6,187
Aug 11, 6 AM $ 0.000037
-0.07%
$ 398,650 $ 6,174
Aug 11, 5 AM $ 0.000037
+0.00%
$ 398,961 $ 6,172
Aug 11, 4 AM $ 0.000037
+0.47%
$ 399,030 $ 6,182
Aug 11, 3 AM $ 0.0000369
+0.05%
$ 397,109 $ 6,221
Aug 11, 2 AM $ 0.0000368
-0.02%
$ 396,869 $ 6,275
Aug 11, 1 AM $ 0.0000368
+0.02%
$ 396,934 $ 6,410
Aug 11, 12 AM $ 0.0000368
+0.23%
$ 396,839 $ 6,472
Aug 10, 11 PM $ 0.0000367
+0.28%
$ 395,963 $ 6,517
Aug 10, 10 PM $ 0.0000367
+1.41%
$ 395,149 $ 6,562
Aug 10, 9 PM $ 0.0000362
-0.10%
$ 385,701 $ 6,485
Aug 10, 8 PM $ 0.0000362
+0.09%
$ 386,144 $ 6,493
Aug 10, 7 PM $ 0.0000362
+0.00%
$ 385,777 $ 6,488
Aug 10, 6 PM $ 0.0000362
+0.24%
$ 385,780 $ 6,482