Neoxa Historical Data

NEOX Page 3
Date Close Price change Market cap Trading volume
Apr 29 $ 0.002
-7.05%
$ 10.92 million $ 836,650
Apr 22 $ 0.00194
-5.74%
$ 10.96 million $ 1.61 million
Apr 15 $ 0.00222
+9.64%
$ 10.37 million $ 1.99 million
Apr 8 $ 0.002
-22.70%
$ 10.07 million $ 2.95 million
Apr 1 $ 0.00283
-0.50%
$ 12.77 million $ 1.4 million
Mar 25 $ 0.00278
-12.17%
$ 13.89 million $ 586,012
Mar 18 $ 0.0031
-2.30%
$ 15.31 million $ 495,193
Mar 11 $ 0.00303
-21.70%
$ 15.17 million $ 1.27 million
Mar 4 $ 0.00402
-13.83%
$ 18.28 million $ 1.17 million
Feb 26 $ 0.00466
+29.11%
$ 21.84 million $ 2.06 million
Feb 19 $ 0.00362
-3.18%
$ 16.77 million $ 1.3 million
Feb 12 $ 0.00373
+10.93%
$ 17.12 million $ 1.74 million
Feb 5 $ 0.00317
+1.99%
$ 15.26 million $ 909,638
Jan 29 $ 0.00311
-0.77%
$ 13.94 million $ 800,293
Jan 22 $ 0.00298
-15.47%
$ 13.89 million $ 532,702
Jan 15 $ 0.00349
-7.58%
$ 15.44 million $ 759,297
Jan 8 $ 0.00369
-3.17%
$ 16.38 million $ 788,504
Jan 1 $ 0.0036
-5.31%
$ 16.34 million $ 860,081
Dec 25 $ 0.00356
+8.69%
$ 16.12 million $ 882,337
Dec 18 $ 0.00374
-3.57%
$ 13.69 million $ 733,206
Dec 11 $ 0.00405
-17.94%
$ 16.05 million $ 1.26 million
Dec 4 $ 0.00501
-25.39%
$ 20.1 million $ 2.79 million
Nov 27 $ 0.00666
+56.25%
$ 26.81 million $ 4.38 million
Nov 20 $ 0.00349
+19.73%
$ 16.82 million $ 3.99 million
Nov 13 $ 0.00236
+13.23%
$ 11.44 million $ 1.52 million
Nov 6 $ 0.002
-9.61%
$ 8.09 million $ 558,671
Oct 30 $ 0.00221
-2.75%
$ 8.47 million $ 840,516
Oct 23 $ 0.00227
-20.24%
$ 8.59 million $ 929,191
Oct 16 $ 0.00285
+5.27%
$ 10.63 million $ 301,346
Oct 9 $ 0.00279
+6.04%
$ 9.96 million $ 211,381
Oct 2 $ 0.00257
-4.57%
$ 9.56 million $ 122,549
Sep 25 $ 0.00269
-7.57%
$ 9.65 million $ 172,968
Sep 18 $ 0.00261
-9.04%
$ 10.29 million $ 136,460
Sep 11 $ 0.00312
+21.35%
$ 10.01 million $ 233,349
Sep 4 $ 0.0025
+9.64%
$ 8.83 million $ 136,033
Aug 28 $ 0.00228
-21.06%
$ 7.71 million $ 232,049
Aug 21 $ 0.00299
+45.63%
$ 9.62 million $ 313,574
Aug 14 $ 0.00186
+23.57%
$ 6.73 million $ 236,532
Aug 7 $ 0.00154
-33.54%
$ 4.86 million $ 29,866
Jul 31 $ 0.00232
+120.77%
$ 7.38 million $ 27,367
Jul 24 $ 0.00105
+22.40%
$ 3.29 million $ 11,422
Jul 17 $ 0.000857
+1.34%
$ 2.64 million $ 7,594
Jul 10 $ 0.000847
-2.47%
$ 2.57 million $ 9,355
Jul 3 $ 0.000868
+7.23%
$ 2.58 million $ 4,993
Jun 26 $ 0.00081
-18.12%
$ 2.36 million $ 2,242
Jun 19 $ 0.000964
-11.51%
$ 2.85 million $ 7,184
Jun 12 $ 0.000971
+1.18%
$ 3.12 million $ 3,075
Jun 5 $ 0.000934
-3.00%
$ 2.67 million $ 8,262
May 29 $ 0.000962
-9.43%
$ 2.63 million $ 138,246
May 22 $ 0.00103
-0.34%
$ 1.48 million $ 231,054