Neoxa Historical Data

NEOX Page 30
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $ 0.0000777
-0.02%
$ 820,447 $ 5,290
Jun 18, 7 AM $ 0.0000777
+0.18%
$ 820,796 $ 5,297
Jun 18, 6 AM $ 0.0000776
+0.03%
$ 819,336 $ 5,272
Jun 18, 5 AM $ 0.0000776
-0.52%
$ 818,915 $ 5,268
Jun 18, 4 AM $ 0.000078
-0.20%
$ 823,365 $ 5,344
Jun 18, 3 AM $ 0.0000782
-0.06%
$ 825,443 $ 5,431
Jun 18, 2 AM $ 0.0000783
-0.77%
$ 826,293 $ 5,560
Jun 18, 1 AM $ 0.0000788
-0.02%
$ 832,400 $ 5,642
Jun 18, 12 AM $ 0.0000788
-0.81%
$ 832,034 $ 5,656
Jun 17, 11 PM $ 0.0000794
+0.16%
$ 838,410 $ 5,664
Jun 17, 10 PM $ 0.0000793
+0.08%
$ 837,068 $ 5,664
Jun 17, 9 PM $ 0.0000792
-0.09%
$ 836,404 $ 5,837
Jun 17, 8 PM $ 0.0000793
+0.01%
$ 836,780 $ 5,818
Jun 17, 7 PM $ 0.0000792
-0.46%
$ 836,288 $ 5,789
Jun 17, 6 PM $ 0.0000796
+0.02%
$ 840,620 $ 5,824
Jun 17, 5 PM $ 0.0000797
+0.08%
$ 841,760 $ 5,819
Jun 17, 4 PM $ 0.0000797
+0.06%
$ 841,075 $ 5,791
Jun 17, 3 PM $ 0.0000796
+0.17%
$ 840,577 $ 5,761
Jun 17, 2 PM $ 0.0000795
-0.03%
$ 839,044 $ 5,726
Jun 17, 1 PM $ 0.0000795
+0.09%
$ 839,312 $ 5,711
Jun 17, 12 PM $ 0.0000794
+0.03%
$ 838,519 $ 5,678
Jun 17, 11 AM $ 0.0000794
+0.05%
$ 838,525 $ 5,643
Jun 17, 10 AM $ 0.0000794
-0.25%
$ 838,217 $ 5,620
Jun 17, 9 AM $ 0.0000796
-0.42%
$ 840,311 $ 5,583
Jun 17, 8 AM $ 0.0000799
+0.02%
$ 843,057 $ 5,584
Jun 17, 7 AM $ 0.0000798
-0.96%
$ 842,474 $ 5,615
Jun 17, 6 AM $ 0.0000806
-0.36%
$ 850,798 $ 5,594
Jun 17, 5 AM $ 0.0000809
-0.59%
$ 853,702 $ 5,602
Jun 17, 4 AM $ 0.0000813
+0.02%
$ 858,751 $ 5,504
Jun 17, 3 AM $ 0.0000813
+0.01%
$ 858,521 $ 5,400
Jun 17, 2 AM $ 0.0000813
-0.41%
$ 858,424 $ 5,266
Jun 16, 10 PM $ 0.0000749
+5.59%
$ 790,480 $ 2,400
Jun 16, 9 PM $ 0.0000712
-0.09%
$ 751,717 $ 5,269
Jun 16, 8 PM $ 0.0000713
+0.19%
$ 752,410 $ 5,341
Jun 16, 7 PM $ 0.0000711
-0.13%
$ 751,015 $ 5,349
Jun 16, 6 PM $ 0.0000712
-0.10%
$ 752,185 $ 5,365
Jun 16, 5 PM $ 0.0000713
+0.08%
$ 752,594 $ 5,377
Jun 16, 4 PM $ 0.0000712
-0.06%
$ 751,972 $ 5,373
Jun 16, 3 PM $ 0.0000712
-0.11%
$ 752,158 $ 5,382
Jun 16, 2 PM $ 0.0000713
+0.27%
$ 752,966 $ 5,369
Jun 16, 1 PM $ 0.0000711
-0.38%
$ 750,650 $ 5,394
Jun 16, 12 PM $ 0.0000714
+0.11%
$ 753,525 $ 5,507
Jun 16, 11 AM $ 0.0000713
-0.06%
$ 752,751 $ 5,502
Jun 16, 10 AM $ 0.0000713
-0.31%
$ 753,202 $ 5,505
Jun 16, 9 AM $ 0.0000716
+1.81%
$ 755,923 $ 5,503
Jun 16, 8 AM $ 0.0000703
-1.78%
$ 742,484 $ 5,489
Jun 16, 7 AM $ 0.0000714
+1.15%
$ 753,556 $ 5,431
Jun 16, 6 AM $ 0.0000702
+0.40%
$ 740,892 $ 5,445
Jun 16, 5 AM $ 0.0000699
-0.15%
$ 737,912 $ 5,377
Jun 16, 4 AM $ 0.00007
-0.27%
$ 739,019 $ 5,368