Neoxa Historical Data

NEOX Page 30
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $ 0.0000424
+0.40%
$ 348,609 $ 7,902
Feb 17, 3 PM $ 0.0000422
-1.84%
$ 346,818 $ 7,889
Feb 17, 2 PM $ 0.000043
+0.10%
$ 353,310 $ 7,934
Feb 17, 1 PM $ 0.000043
+0.08%
$ 353,055 $ 8,115
Feb 17, 12 PM $ 0.0000429
+0.05%
$ 352,677 $ 8,277
Feb 17, 11 AM $ 0.0000429
+0.24%
$ 352,483 $ 8,308
Feb 17, 10 AM $ 0.0000429
-0.14%
$ 352,767 $ 8,327
Feb 17, 9 AM $ 0.0000429
-0.10%
$ 352,455 $ 8,364
Feb 17, 8 AM $ 0.0000428
-0.12%
$ 351,979 $ 8,354
Feb 17, 7 AM $ 0.000043
+0.03%
$ 353,243 $ 8,265
Feb 17, 6 AM $ 0.000043
+0.59%
$ 353,163 $ 8,192
Feb 17, 5 AM $ 0.0000427
-0.01%
$ 351,011 $ 8,193
Feb 17, 4 AM $ 0.0000427
-2.14%
$ 351,010 $ 8,290
Feb 17, 3 AM $ 0.0000437
-0.23%
$ 358,847 $ 8,442
Feb 17, 2 AM $ 0.0000438
-0.42%
$ 359,865 $ 9,682
Feb 17, 1 AM $ 0.000044
-0.06%
$ 361,552 $ 9,692
Feb 17, 12 AM $ 0.000044
-0.46%
$ 361,873 $ 9,563
Feb 16, 11 PM $ 0.0000442
+0.12%
$ 363,544 $ 9,617
Feb 16, 10 PM $ 0.0000442
-0.62%
$ 363,111 $ 9,568
Feb 16, 9 PM $ 0.0000445
-0.57%
$ 365,703 $ 9,552
Feb 16, 8 PM $ 0.0000447
+0.14%
$ 367,792 $ 9,530
Feb 16, 7 PM $ 0.0000447
-0.02%
$ 367,404 $ 9,497
Feb 16, 6 PM $ 0.0000447
+0.32%
$ 367,344 $ 9,489
Feb 16, 5 PM $ 0.0000445
+0.06%
$ 366,149 $ 9,489
Feb 16, 4 PM $ 0.0000445
-0.29%
$ 365,966 $ 9,465
Feb 16, 3 PM $ 0.0000446
-3.00%
$ 366,568 $ 9,439
Feb 16, 2 PM $ 0.0000456
-1.24%
$ 374,739 $ 9,305
Feb 16, 1 PM $ 0.0000462
-2.02%
$ 379,533 $ 9,184
Feb 16, 12 PM $ 0.0000471
-0.86%
$ 387,243 $ 9,103
Feb 16, 11 AM $ 0.0000475
+0.40%
$ 390,346 $ 9,015
Feb 16, 10 AM $ 0.0000473
+0.46%
$ 388,829 $ 8,957
Feb 16, 9 AM $ 0.0000471
+0.05%
$ 387,110 $ 8,942
Feb 16, 3 AM $ 0.0000409
-0.41%
$ 336,128 $ 7,834
Feb 16, 2 AM $ 0.000041
-0.03%
$ 336,766 $ 7,781
Feb 16, 1 AM $ 0.000041
+0.00%
$ 336,900 $ 7,785
Feb 16, 12 AM $ 0.000041
-3.58%
$ 336,971 $ 7,819
Feb 15, 11 PM $ 0.0000425
+0.03%
$ 349,473 $ 7,762
Feb 15, 10 PM $ 0.0000425
+0.00%
$ 349,453 $ 7,788
Feb 15, 9 PM $ 0.0000423
-1.68%
$ 347,583 $ 7,793
Feb 15, 8 PM $ 0.000043
-0.09%
$ 353,434 $ 7,768
Feb 15, 7 PM $ 0.000043
-0.89%
$ 353,805 $ 7,776
Feb 15, 6 PM $ 0.0000434
-0.05%
$ 357,050 $ 7,808
Feb 15, 5 PM $ 0.0000434
-0.37%
$ 356,473 $ 8,118
Feb 15, 4 PM $ 0.0000435
-0.01%
$ 357,796 $ 8,248
Feb 15, 3 PM $ 0.0000435
-0.10%
$ 357,695 $ 8,305
Feb 15, 2 PM $ 0.0000436
+0.01%
$ 357,947 $ 8,420
Feb 15, 1 PM $ 0.0000435
-1.06%
$ 357,917 $ 8,615
Feb 15, 12 PM $ 0.0000435
-0.80%
$ 357,342 $ 9,128
Feb 15, 11 AM $ 0.0000438
-0.03%
$ 360,219 $ 9,276
Feb 15, 10 AM $ 0.0000438
+0.04%
$ 360,388 $ 9,313