Neoxa Historical Data

NEOX Page 31
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $ 0.00007
-0.27%
$ 739,019 $ 5,368
Jun 16, 3 AM $ 0.0000702
-0.37%
$ 741,047 $ 5,380
Jun 16, 2 AM $ 0.0000704
-0.93%
$ 743,681 $ 5,362
Jun 16, 1 AM $ 0.0000712
-2.22%
$ 751,806 $ 5,375
Jun 16, 12 AM $ 0.0000728
-0.02%
$ 768,824 $ 5,284
Jun 15, 11 PM $ 0.0000728
+0.53%
$ 768,947 $ 5,305
Jun 15, 10 PM $ 0.0000725
+0.34%
$ 765,037 $ 5,257
Jun 15, 9 PM $ 0.0000747
+2.03%
$ 788,841 $ 5,097
Jun 15, 8 PM $ 0.0000732
-0.21%
$ 773,286 $ 5,044
Jun 15, 7 PM $ 0.0000734
-0.11%
$ 774,896 $ 5,028
Jun 15, 6 PM $ 0.0000735
-0.13%
$ 776,058 $ 5,030
Jun 15, 5 PM $ 0.0000733
-0.58%
$ 773,458 $ 5,022
Jun 15, 4 PM $ 0.0000737
+0.03%
$ 778,260 $ 5,031
Jun 15, 3 PM $ 0.0000737
+0.24%
$ 778,548 $ 5,039
Jun 15, 2 PM $ 0.0000736
+0.75%
$ 776,681 $ 5,105
Jun 15, 1 PM $ 0.0000703
+1.64%
$ 742,424 $ 5,134
Jun 15, 12 PM $ 0.0000692
-0.16%
$ 730,436 $ 5,021
Jun 15, 11 AM $ 0.0000693
-0.14%
$ 731,536 $ 5,034
Jun 15, 10 AM $ 0.0000694
+0.24%
$ 732,598 $ 5,183
Jun 15, 9 AM $ 0.0000692
-0.02%
$ 730,814 $ 5,176
Jun 15, 8 AM $ 0.0000692
-0.10%
$ 730,991 $ 5,178
Jun 15, 7 AM $ 0.0000693
-0.05%
$ 731,751 $ 5,183
Jun 15, 6 AM $ 0.0000694
+0.03%
$ 732,674 $ 5,174
Jun 15, 5 AM $ 0.0000694
+0.15%
$ 732,530 $ 5,178
Jun 15, 4 AM $ 0.0000693
-0.76%
$ 731,707 $ 5,190
Jun 15, 3 AM $ 0.0000698
+0.36%
$ 737,346 $ 5,272
Jun 15, 2 AM $ 0.0000696
+0.01%
$ 735,121 $ 5,376
Jun 15, 1 AM $ 0.0000698
-0.02%
$ 736,463 $ 5,447
Jun 15, 12 AM $ 0.0000698
-0.08%
$ 736,956 $ 5,617
Jun 14, 11 PM $ 0.0000699
+0.22%
$ 737,469 $ 5,544
Jun 14, 10 PM $ 0.0000697
-1.16%
$ 736,044 $ 5,523
Jun 14, 9 PM $ 0.0000705
+0.75%
$ 744,645 $ 5,539
Jun 14, 8 PM $ 0.00007
+0.18%
$ 739,218 $ 5,486
Jun 14, 7 PM $ 0.0000699
-0.03%
$ 737,800 $ 5,573
Jun 14, 6 PM $ 0.0000699
+0.01%
$ 737,995 $ 5,635
Jun 14, 5 PM $ 0.0000699
-0.27%
$ 737,907 $ 5,636
Jun 14, 4 PM $ 0.0000701
-0.79%
$ 739,866 $ 5,645
Jun 14, 3 PM $ 0.0000686
+2.18%
$ 723,903 $ 5,642
Jun 14, 2 PM $ 0.0000666
-0.67%
$ 703,344 $ 5,548
Jun 14, 11 AM $ 0.00007
+0.09%
$ 739,352 $ 2,659
Jun 14, 10 AM $ 0.00007
-0.11%
$ 738,816 $ 5,453
Jun 14, 9 AM $ 0.0000701
+0.10%
$ 739,643 $ 5,457
Jun 14, 8 AM $ 0.00007
-0.01%
$ 738,939 $ 5,474
Jun 14, 7 AM $ 0.00007
+0.10%
$ 738,984 $ 5,473
Jun 14, 6 AM $ 0.0000699
-0.37%
$ 738,159 $ 5,464
Jun 14, 5 AM $ 0.0000702
-0.28%
$ 740,784 $ 5,471
Jun 14, 4 AM $ 0.0000704
-0.15%
$ 742,862 $ 5,454
Jun 14, 3 AM $ 0.0000705
+0.01%
$ 743,861 $ 5,399
Jun 14, 2 AM $ 0.0000705
-0.29%
$ 743,809 $ 5,330
Jun 14, 1 AM $ 0.0000707
-1.03%
$ 745,947 $ 5,350