Neoxa Historical Data

NEOX Page 32
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 0.0000707
-1.03%
$ 745,947 $ 5,350
Jun 14, 12 AM $ 0.0000714
+0.04%
$ 753,808 $ 5,213
Jun 13, 11 PM $ 0.0000714
+0.85%
$ 753,507 $ 5,262
Jun 13, 10 PM $ 0.0000708
-0.16%
$ 747,311 $ 5,263
Jun 13, 9 PM $ 0.0000709
+0.15%
$ 748,737 $ 5,250
Jun 13, 8 PM $ 0.0000708
+0.18%
$ 747,455 $ 5,323
Jun 13, 7 PM $ 0.0000707
-0.74%
$ 746,193 $ 5,248
Jun 13, 6 PM $ 0.0000712
+0.09%
$ 751,568 $ 5,472
Jun 13, 5 PM $ 0.0000711
-0.05%
$ 750,818 $ 5,491
Jun 13, 4 PM $ 0.0000711
+0.12%
$ 751,138 $ 5,510
Jun 13, 3 PM $ 0.0000711
-0.81%
$ 750,206 $ 5,543
Jun 13, 2 PM $ 0.0000721
+2.65%
$ 760,805 $ 5,561
Jun 13, 1 PM $ 0.0000702
-0.52%
$ 741,145 $ 5,502
Jun 13, 12 PM $ 0.0000706
+0.99%
$ 745,079 $ 5,530
Jun 13, 11 AM $ 0.0000699
+0.15%
$ 737,660 $ 5,543
Jun 13, 10 AM $ 0.0000698
-0.23%
$ 736,536 $ 5,542
Jun 13, 9 AM $ 0.0000699
+0.05%
$ 738,198 $ 5,579
Jun 13, 8 AM $ 0.00007
+0.00%
$ 738,531 $ 5,637
Jun 13, 7 AM $ 0.00007
+0.00%
$ 738,689 $ 5,754
Jun 13, 6 AM $ 0.00007
+0.07%
$ 738,592 $ 5,879
Jun 13, 5 AM $ 0.0000699
-0.02%
$ 737,948 $ 5,977
Jun 13, 4 AM $ 0.0000699
+0.05%
$ 738,395 $ 6,096
Jun 13, 3 AM $ 0.00007
+0.07%
$ 738,880 $ 6,173
Jun 13, 2 AM $ 0.0000699
-0.28%
$ 737,978 $ 6,249
Jun 13, 1 AM $ 0.00007
-0.43%
$ 738,579 $ 6,216
Jun 13, 12 AM $ 0.0000703
+0.07%
$ 742,464 $ 6,185
Jun 12, 11 PM $ 0.0000702
+0.04%
$ 740,989 $ 6,357
Jun 12, 10 PM $ 0.0000702
-0.26%
$ 740,717 $ 6,380
Jun 12, 7 PM $ 0.0000781
+0.41%
$ 824,377 $ 6,101
Jun 12, 6 PM $ 0.0000778
-0.54%
$ 821,036 $ 6,097
Jun 12, 5 PM $ 0.0000782
+0.01%
$ 825,475 $ 6,225
Jun 12, 4 PM $ 0.0000782
+0.28%
$ 825,256 $ 6,234
Jun 12, 3 PM $ 0.0000779
-0.09%
$ 822,985 $ 6,228
Jun 12, 2 PM $ 0.0000779
-0.04%
$ 822,805 $ 6,241
Jun 12, 1 PM $ 0.0000779
-0.31%
$ 822,389 $ 6,257
Jun 12, 12 PM $ 0.0000781
-0.17%
$ 825,053 $ 6,273
Jun 12, 11 AM $ 0.0000783
+0.01%
$ 826,859 $ 6,293
Jun 12, 10 AM $ 0.0000783
-0.01%
$ 826,263 $ 6,294
Jun 12, 9 AM $ 0.0000783
-0.34%
$ 826,877 $ 6,286
Jun 12, 8 AM $ 0.0000786
+1.66%
$ 829,678 $ 6,261
Jun 12, 7 AM $ 0.0000777
+0.18%
$ 820,215 $ 6,199
Jun 12, 6 AM $ 0.0000775
+1.14%
$ 818,354 $ 6,113
Jun 12, 5 AM $ 0.0000766
-0.05%
$ 809,142 $ 6,074
Jun 12, 4 AM $ 0.0000767
+0.03%
$ 809,856 $ 6,006
Jun 12, 3 AM $ 0.0000767
-0.03%
$ 809,689 $ 5,943
Jun 12, 2 AM $ 0.0000767
+0.10%
$ 809,898 $ 6,115
Jun 12, 1 AM $ 0.0000766
-2.75%
$ 809,162 $ 6,091
Jun 12, 12 AM $ 0.0000788
-1.41%
$ 832,022 $ 6,074
Jun 11, 11 PM $ 0.0000799
+0.06%
$ 843,953 $ 5,868
Jun 11, 10 PM $ 0.0000799
-0.02%
$ 843,831 $ 5,872