Neoxa Historical Data

NEOX Page 33
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 PM $ 0.0000799
-0.02%
$ 843,831 $ 5,872
Jun 11, 9 PM $ 0.0000799
-0.01%
$ 843,490 $ 5,876
Jun 11, 8 PM $ 0.0000799
-0.09%
$ 843,205 $ 5,879
Jun 11, 7 PM $ 0.00008
+0.46%
$ 844,237 $ 5,914
Jun 11, 6 PM $ 0.0000802
-0.20%
$ 846,320 $ 3,021
Jun 11, 5 PM $ 0.0000801
+0.66%
$ 845,657 $ 5,804
Jun 11, 4 PM $ 0.0000796
+0.00%
$ 840,381 $ 5,771
Jun 11, 3 PM $ 0.0000796
-0.15%
$ 839,933 $ 5,778
Jun 11, 2 PM $ 0.0000797
-0.15%
$ 841,194 $ 5,787
Jun 11, 1 PM $ 0.0000798
+0.02%
$ 842,458 $ 5,771
Jun 11, 12 PM $ 0.0000798
+0.01%
$ 842,253 $ 5,806
Jun 11, 11 AM $ 0.0000798
+0.05%
$ 842,992 $ 5,877
Jun 11, 10 AM $ 0.0000798
+0.09%
$ 842,050 $ 6,008
Jun 11, 9 AM $ 0.0000797
+0.04%
$ 841,678 $ 6,096
Jun 11, 8 AM $ 0.0000798
+0.58%
$ 842,398 $ 6,132
Jun 11, 7 AM $ 0.0000793
-1.10%
$ 837,457 $ 6,122
Jun 11, 6 AM $ 0.0000802
-0.80%
$ 847,134 $ 6,458
Jun 11, 5 AM $ 0.0000809
-0.47%
$ 854,015 $ 6,540
Jun 11, 4 AM $ 0.0000813
+0.08%
$ 858,042 $ 6,561
Jun 11, 3 AM $ 0.0000812
+0.09%
$ 857,338 $ 6,607
Jun 11, 2 AM $ 0.0000811
-0.01%
$ 856,564 $ 6,367
Jun 11, 1 AM $ 0.0000811
+0.07%
$ 843,900 $ 6,421
Jun 11, 12 AM $ 0.0000811
+0.05%
$ 843,265 $ 6,463
Jun 10, 11 PM $ 0.000081
+0.08%
$ 842,835 $ 6,471
Jun 10, 10 PM $ 0.000081
+0.05%
$ 842,262 $ 6,493
Jun 10, 9 PM $ 0.0000809
-0.52%
$ 841,899 $ 6,561
Jun 10, 8 PM $ 0.0000813
+0.31%
$ 845,922 $ 6,610
Jun 10, 7 PM $ 0.0000811
+0.63%
$ 843,548 $ 6,638
Jun 10, 6 PM $ 0.0000806
-0.10%
$ 837,946 $ 6,658
Jun 10, 5 PM $ 0.0000802
-0.28%
$ 834,206 $ 6,699
Jun 10, 4 PM $ 0.0000804
+0.04%
$ 836,523 $ 6,740
Jun 10, 3 PM $ 0.0000804
+0.71%
$ 836,150 $ 6,801
Jun 10, 2 PM $ 0.0000797
-0.25%
$ 829,371 $ 6,795
Jun 10, 1 PM $ 0.00008
-0.22%
$ 831,929 $ 6,814
Jun 10, 12 PM $ 0.0000802
+0.13%
$ 833,845 $ 6,814
Jun 10, 11 AM $ 0.0000801
+0.05%
$ 833,153 $ 6,763
Jun 10, 10 AM $ 0.0000801
-0.04%
$ 832,808 $ 6,683
Jun 10, 9 AM $ 0.0000802
+0.22%
$ 833,775 $ 6,670
Jun 10, 7 AM $ 0.000086
+0.26%
$ 894,989 $ 6,471
Jun 10, 6 AM $ 0.0000845
-2.95%
$ 878,787 $ 6,466
Jun 10, 5 AM $ 0.0000871
+0.34%
$ 905,526 $ 6,386
Jun 10, 4 AM $ 0.0000868
-1.08%
$ 902,447 $ 6,387
Jun 10, 3 AM $ 0.0000877
+0.07%
$ 912,374 $ 6,371
Jun 10, 2 AM $ 0.0000876
-0.28%
$ 911,241 $ 6,342
Jun 10, 1 AM $ 0.0000879
-1.74%
$ 913,855 $ 6,328
Jun 10, 12 AM $ 0.0000894
+0.21%
$ 930,051 $ 6,294
Jun 9, 11 PM $ 0.0000892
-0.35%
$ 927,986 $ 6,289
Jun 9, 10 PM $ 0.0000895
-0.90%
$ 931,243 $ 6,283
Jun 9, 9 PM $ 0.0000903
-0.20%
$ 939,655 $ 6,228
Jun 9, 8 PM $ 0.0000905
-0.03%
$ 941,315 $ 6,260