Neoxa Historical Data

NEOX Page 34
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 PM $ 0.0000905
-0.03%
$ 941,315 $ 6,260
Jun 9, 7 PM $ 0.0000905
+0.04%
$ 941,234 $ 6,244
Jun 9, 6 PM $ 0.0000903
-0.03%
$ 939,738 $ 6,230
Jun 9, 5 PM $ 0.0000903
+0.90%
$ 939,712 $ 6,263
Jun 9, 4 PM $ 0.0000895
+0.89%
$ 930,697 $ 6,348
Jun 9, 3 PM $ 0.0000887
-0.45%
$ 922,502 $ 6,452
Jun 9, 2 PM $ 0.000089
-0.11%
$ 926,147 $ 6,477
Jun 9, 1 PM $ 0.0000892
+0.15%
$ 927,308 $ 6,535
Jun 9, 12 PM $ 0.0000887
-0.57%
$ 922,644 $ 6,509
Jun 9, 11 AM $ 0.0000891
-0.08%
$ 926,592 $ 6,507
Jun 9, 10 AM $ 0.0000892
+0.43%
$ 927,342 $ 6,503
Jun 9, 9 AM $ 0.0000888
-1.76%
$ 923,226 $ 6,654
Jun 9, 8 AM $ 0.0000904
-0.17%
$ 940,215 $ 6,568
Jun 9, 7 AM $ 0.0000906
+0.79%
$ 942,286 $ 6,545
Jun 9, 6 AM $ 0.0000901
+0.80%
$ 936,878 $ 6,532
Jun 9, 5 AM $ 0.0000894
+0.06%
$ 929,752 $ 6,625
Jun 9, 4 AM $ 0.0000894
+0.08%
$ 929,435 $ 6,627
Jun 9, 3 AM $ 0.0000892
-0.02%
$ 928,177 $ 6,636
Jun 9, 2 AM $ 0.0000893
-0.17%
$ 928,351 $ 6,644
Jun 9, 1 AM $ 0.0000894
-0.03%
$ 929,963 $ 6,639
Jun 9, 12 AM $ 0.0000895
-0.48%
$ 930,412 $ 6,623
Jun 8, 11 PM $ 0.0000899
-0.16%
$ 934,601 $ 6,688
Jun 8, 10 PM $ 0.00009
-0.53%
$ 936,068 $ 6,702
Jun 8, 9 PM $ 0.0000905
+0.19%
$ 941,440 $ 6,767
Jun 8, 8 PM $ 0.0000903
+0.00%
$ 939,064 $ 6,811
Jun 8, 7 PM $ 0.0000903
+0.53%
$ 939,069 $ 6,926
Jun 8, 6 PM $ 0.0000898
-0.18%
$ 933,788 $ 6,987
Jun 8, 5 PM $ 0.0000899
+1.15%
$ 935,472 $ 6,940
Jun 8, 4 PM $ 0.0000889
-0.10%
$ 924,810 $ 6,846
Jun 8, 3 PM $ 0.000089
-0.06%
$ 925,754 $ 6,736
Jun 8, 2 PM $ 0.000089
+0.11%
$ 925,570 $ 6,728
Jun 8, 1 PM $ 0.0000889
+0.08%
$ 924,251 $ 6,753
Jun 8, 12 PM $ 0.0000888
+0.03%
$ 923,105 $ 6,751
Jun 8, 11 AM $ 0.0000887
+0.63%
$ 923,050 $ 6,881
Jun 8, 10 AM $ 0.0000882
-2.57%
$ 917,576 $ 6,884
Jun 8, 9 AM $ 0.0000905
+0.19%
$ 941,804 $ 6,694
Jun 8, 8 AM $ 0.0000905
+0.06%
$ 941,441 $ 6,678
Jun 8, 7 AM $ 0.0000907
+0.06%
$ 943,593 $ 6,684
Jun 8, 6 AM $ 0.0000907
+2.31%
$ 942,999 $ 6,677
Jun 8, 5 AM $ 0.0000885
-0.36%
$ 920,918 $ 6,578
Jun 8, 4 AM $ 0.0000888
+0.67%
$ 923,986 $ 6,585
Jun 8, 3 AM $ 0.0000882
+0.32%
$ 917,775 $ 6,577
Jun 8, 2 AM $ 0.000088
-0.04%
$ 915,141 $ 6,578
Jun 8, 1 AM $ 0.0000881
-0.21%
$ 916,062 $ 6,609
Jun 8, 12 AM $ 0.0000887
-0.78%
$ 922,883 $ 6,670
Jun 7, 11 PM $ 0.0000894
+0.15%
$ 930,093 $ 6,610
Jun 7, 10 PM $ 0.0000894
+0.76%
$ 929,516 $ 6,624
Jun 7, 9 PM $ 0.0000887
+0.23%
$ 922,512 $ 6,551
Jun 7, 8 PM $ 0.0000888
+0.81%
$ 923,642 $ 6,542
Jun 7, 7 PM $ 0.0000881
-0.46%
$ 915,954 $ 6,506