Neoxa Historical Data

NEOX Page 35
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 PM $ 0.0000885
-0.07%
$ 920,250 $ 6,601
Jun 7, 5 PM $ 0.0000887
+0.02%
$ 922,235 $ 6,730
Jun 7, 4 PM $ 0.0000887
+0.36%
$ 922,074 $ 6,735
Jun 7, 3 PM $ 0.0000883
-0.36%
$ 918,729 $ 6,730
Jun 7, 2 PM $ 0.0000886
-0.62%
$ 921,754 $ 6,720
Jun 7, 1 PM $ 0.0000892
-0.12%
$ 927,540 $ 6,669
Jun 7, 12 PM $ 0.0000893
-2.80%
$ 928,633 $ 6,698
Jun 7, 11 AM $ 0.0000918
+0.11%
$ 955,334 $ 6,590
Jun 7, 10 AM $ 0.0000917
-0.03%
$ 954,285 $ 6,561
Jun 7, 9 AM $ 0.0000918
-0.13%
$ 954,975 $ 6,568
Jun 7, 8 AM $ 0.0000919
+0.16%
$ 955,902 $ 6,568
Jun 7, 7 AM $ 0.0000918
+0.00%
$ 954,747 $ 6,542
Jun 7, 6 AM $ 0.0000917
+0.00%
$ 954,203 $ 6,516
Jun 7, 5 AM $ 0.0000918
+0.03%
$ 954,732 $ 6,511
Jun 7, 4 AM $ 0.0000918
+0.06%
$ 954,480 $ 6,531
Jun 7, 3 AM $ 0.0000917
+0.05%
$ 954,152 $ 6,521
Jun 7, 2 AM $ 0.0000917
-0.10%
$ 953,798 $ 6,503
Jun 7, 1 AM $ 0.0000916
+0.15%
$ 952,568 $ 6,475
Jun 7, 12 AM $ 0.0000914
-0.08%
$ 951,101 $ 6,414
Jun 6, 11 PM $ 0.0000914
+0.17%
$ 951,183 $ 6,449
Jun 6, 10 PM $ 0.0000913
+1.48%
$ 949,580 $ 6,426
Jun 6, 9 PM $ 0.00009
+1.87%
$ 935,981 $ 6,404
Jun 6, 8 PM $ 0.0000885
+0.05%
$ 920,128 $ 6,440
Jun 6, 7 PM $ 0.0000883
+0.28%
$ 918,328 $ 6,334
Jun 6, 6 PM $ 0.0000882
+0.40%
$ 917,891 $ 6,275
Jun 6, 5 PM $ 0.000088
-0.27%
$ 915,115 $ 6,257
Jun 6, 4 PM $ 0.0000882
-0.04%
$ 917,550 $ 6,340
Jun 6, 3 PM $ 0.0000882
-0.06%
$ 917,839 $ 6,543
Jun 6, 2 PM $ 0.0000883
+0.01%
$ 918,348 $ 6,572
Jun 6, 1 PM $ 0.0000882
+0.45%
$ 917,889 $ 6,581
Jun 6, 12 PM $ 0.0000878
+0.05%
$ 913,741 $ 6,584
Jun 6, 11 AM $ 0.0000878
+0.12%
$ 913,215 $ 6,574
Jun 6, 10 AM $ 0.0000877
-0.18%
$ 912,111 $ 6,566
Jun 6, 9 AM $ 0.0000878
+0.18%
$ 913,404 $ 6,660
Jun 6, 8 AM $ 0.0000877
+0.27%
$ 912,143 $ 6,681
Jun 6, 7 AM $ 0.0000874
+0.03%
$ 909,393 $ 6,662
Jun 6, 6 AM $ 0.0000875
-0.02%
$ 909,657 $ 6,656
Jun 6, 5 AM $ 0.0000874
+0.67%
$ 909,323 $ 6,684
Jun 6, 4 AM $ 0.0000869
-0.46%
$ 903,560 $ 6,653
Jun 6, 3 AM $ 0.0000873
-0.09%
$ 907,743 $ 7,253
Jun 6, 2 AM $ 0.0000874
+0.01%
$ 908,877 $ 7,290
Jun 6, 1 AM $ 0.0000874
-0.13%
$ 908,624 $ 7,324
Jun 6, 12 AM $ 0.0000884
+0.00%
$ 919,588 $ 7,377
Jun 5, 11 PM $ 0.0000882
-0.69%
$ 917,757 $ 7,459
Jun 5, 10 PM $ 0.0000888
+1.04%
$ 924,124 $ 7,514
Jun 5, 9 PM $ 0.0000871
-3.42%
$ 905,426 $ 7,514
Jun 5, 8 PM $ 0.0000901
+0.66%
$ 936,954 $ 7,444
Jun 5, 7 PM $ 0.0000895
+0.41%
$ 930,855 $ 7,393
Jun 5, 6 PM $ 0.0000891
-0.18%
$ 927,073 $ 7,317
Jun 5, 5 PM $ 0.0000892
+1.59%
$ 927,719 $ 7,365