Neoxa Historical Data

NEOX Page 36
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $ 0.0000891
-0.18%
$ 927,073 $ 7,317
Jun 5, 5 PM $ 0.0000892
+1.59%
$ 927,719 $ 7,365
Jun 5, 4 PM $ 0.0000878
-2.83%
$ 913,605 $ 7,446
Jun 5, 3 PM $ 0.0000905
-0.10%
$ 941,011 $ 7,335
Jun 5, 2 PM $ 0.0000904
-0.28%
$ 940,280 $ 7,348
Jun 5, 1 PM $ 0.0000907
-0.41%
$ 943,478 $ 7,459
Jun 5, 12 PM $ 0.0000911
-0.01%
$ 947,473 $ 7,611
Jun 5, 11 AM $ 0.0000911
-0.64%
$ 947,749 $ 7,622
Jun 5, 10 AM $ 0.0000917
+2.04%
$ 954,270 $ 7,678
Jun 5, 9 AM $ 0.0000899
-0.45%
$ 935,313 $ 7,626
Jun 5, 8 AM $ 0.0000903
-0.28%
$ 938,806 $ 7,611
Jun 5, 7 AM $ 0.0000905
+0.56%
$ 941,463 $ 7,640
Jun 5, 6 AM $ 0.00009
-0.81%
$ 935,912 $ 7,582
Jun 5, 5 AM $ 0.0000906
+0.92%
$ 942,136 $ 7,619
Jun 5, 4 AM $ 0.0000898
-6.70%
$ 934,365 $ 7,630
Jun 5, 3 AM $ 0.0000964
+0.04%
$ 1 million $ 7,017
Jun 5, 2 AM $ 0.0000963
+0.15%
$ 1 million $ 6,986
Jun 5, 1 AM $ 0.0000964
+0.93%
$ 1 million $ 6,999
Jun 5, 12 AM $ 0.0000962
+1.56%
$ 1 million $ 7,038
Jun 4, 11 PM $ 0.0000944
-0.04%
$ 982,364 $ 6,938
Jun 4, 10 PM $ 0.0000944
-0.17%
$ 982,232 $ 6,914
Jun 4, 9 PM $ 0.0000946
+1.02%
$ 983,897 $ 6,899
Jun 4, 8 PM $ 0.0000936
-1.79%
$ 973,994 $ 6,902
Jun 4, 7 PM $ 0.0000953
-0.06%
$ 991,709 $ 6,872
Jun 4, 6 PM $ 0.0000954
-0.09%
$ 992,570 $ 6,838
Jun 4, 5 PM $ 0.0000952
-0.09%
$ 990,344 $ 6,724
Jun 4, 4 PM $ 0.0000948
+1.42%
$ 986,232 $ 6,590
Jun 4, 3 PM $ 0.0000935
+1.52%
$ 972,459 $ 6,502
Jun 4, 2 PM $ 0.0000921
+2.34%
$ 957,899 $ 6,563
Jun 4, 1 PM $ 0.0000898
+0.66%
$ 934,266 $ 6,588
Jun 4, 12 PM $ 0.0000892
+0.03%
$ 928,118 $ 6,549
Jun 4, 11 AM $ 0.0000892
-0.60%
$ 927,829 $ 6,521
Jun 4, 10 AM $ 0.0000897
-0.78%
$ 933,385 $ 6,489
Jun 4, 9 AM $ 0.0000904
-0.05%
$ 939,839 $ 6,517
Jun 4, 8 AM $ 0.0000904
-0.05%
$ 940,281 $ 6,531
Jun 4, 7 AM $ 0.0000903
-0.10%
$ 939,531 $ 6,530
Jun 4, 6 AM $ 0.0000905
+1.10%
$ 941,545 $ 6,574
Jun 4, 5 AM $ 0.0000895
-0.35%
$ 931,210 $ 6,515
Jun 4, 4 AM $ 0.00009
+0.24%
$ 936,378 $ 6,598
Jun 4, 3 AM $ 0.0000898
+0.59%
$ 934,173 $ 6,591
Jun 4, 2 AM $ 0.0000893
+0.90%
$ 928,676 $ 6,664
Jun 4, 1 AM $ 0.0000885
+1.30%
$ 920,365 $ 6,854
Jun 4, 12 AM $ 0.0000873
-1.40%
$ 908,533 $ 6,811
Jun 3, 11 PM $ 0.0000885
-0.59%
$ 920,498 $ 6,806
Jun 3, 10 PM $ 0.000089
-0.47%
$ 925,923 $ 6,696
Jun 3, 9 PM $ 0.0000895
+0.40%
$ 930,824 $ 6,614
Jun 3, 8 PM $ 0.0000891
-0.25%
$ 927,117 $ 6,672
Jun 3, 7 PM $ 0.0000895
-0.14%
$ 930,512 $ 6,777
Jun 3, 6 PM $ 0.0000896
+0.06%
$ 931,983 $ 6,677
Jun 3, 5 PM $ 0.0000895
-0.70%
$ 931,300 $ 6,583