Neoxa Historical Data

NEOX Page 36
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $ 0.0000599
+0.35%
$ 492,100 $ 11,366
Feb 5, 2 AM $ 0.0000596
-0.54%
$ 489,842 $ 11,283
Feb 5, 1 AM $ 0.0000598
+0.52%
$ 491,869 $ 11,139
Feb 5, 12 AM $ 0.0000595
+5.22%
$ 489,337 $ 11,028
Feb 4, 11 PM $ 0.0000566
+0.57%
$ 465,072 $ 10,942
Feb 4, 10 PM $ 0.0000562
+0.41%
$ 462,043 $ 10,877
Feb 4, 9 PM $ 0.0000561
+0.17%
$ 460,727 $ 10,922
Feb 4, 8 PM $ 0.0000559
+0.05%
$ 459,160 $ 10,946
Feb 4, 7 PM $ 0.0000558
+0.06%
$ 458,425 $ 10,942
Feb 4, 6 PM $ 0.0000557
+0.42%
$ 458,134 $ 11,002
Feb 4, 5 PM $ 0.0000557
-0.08%
$ 457,891 $ 10,977
Feb 4, 4 PM $ 0.0000557
+0.26%
$ 458,046 $ 11,256
Feb 4, 3 PM $ 0.0000556
-0.19%
$ 456,973 $ 11,233
Feb 4, 2 PM $ 0.0000558
-1.09%
$ 458,360 $ 11,302
Feb 4, 1 PM $ 0.0000563
-0.36%
$ 462,616 $ 10,551
Feb 4, 12 PM $ 0.0000561
+0.78%
$ 461,409 $ 10,597
Feb 4, 11 AM $ 0.0000557
-0.10%
$ 458,002 $ 10,677
Feb 4, 10 AM $ 0.0000558
-1.82%
$ 458,473 $ 10,742
Feb 4, 9 AM $ 0.0000568
+4.61%
$ 466,746 $ 10,558
Feb 4, 8 AM $ 0.0000543
+0.24%
$ 446,408 $ 10,323
Feb 4, 7 AM $ 0.0000543
+0.02%
$ 446,146 $ 10,196
Feb 4, 6 AM $ 0.0000543
+0.16%
$ 446,256 $ 10,159
Feb 4, 5 AM $ 0.0000542
-0.03%
$ 445,412 $ 10,143
Feb 4, 4 AM $ 0.0000542
-0.08%
$ 445,122 $ 10,123
Feb 4, 3 AM $ 0.0000542
+0.07%
$ 445,609 $ 10,152
Feb 4, 2 AM $ 0.0000542
-0.42%
$ 445,111 $ 10,088
Feb 4, 1 AM $ 0.0000544
+0.35%
$ 447,284 $ 10,006
Feb 4, 12 AM $ 0.0000542
+0.13%
$ 445,495 $ 9,948
Feb 3, 11 PM $ 0.0000541
+0.06%
$ 444,938 $ 9,903
Feb 3, 10 PM $ 0.0000541
-0.65%
$ 444,702 $ 9,868
Feb 3, 9 PM $ 0.0000545
-0.07%
$ 447,598 $ 9,771
Feb 3, 8 PM $ 0.0000545
-0.19%
$ 447,891 $ 9,749
Feb 3, 7 PM $ 0.0000546
+1.31%
$ 449,074 $ 9,621
Feb 3, 6 PM $ 0.000054
+0.12%
$ 443,451 $ 9,438
Feb 3, 5 PM $ 0.0000539
+0.07%
$ 443,029 $ 9,535
Feb 3, 4 PM $ 0.0000539
-0.57%
$ 442,773 $ 9,620
Feb 3, 3 PM $ 0.0000542
-0.05%
$ 445,230 $ 9,931
Feb 3, 2 PM $ 0.0000538
-0.35%
$ 441,991 $ 9,978
Feb 3, 1 PM $ 0.0000541
+0.01%
$ 444,398 $ 9,899
Feb 3, 12 PM $ 0.0000541
+0.21%
$ 444,468 $ 9,777
Feb 3, 11 AM $ 0.0000542
+5.98%
$ 445,081 $ 9,633
Feb 3, 10 AM $ 0.0000511
-0.17%
$ 420,149 $ 9,523
Feb 3, 9 AM $ 0.0000514
-0.40%
$ 422,148 $ 9,513
Feb 3, 8 AM $ 0.0000516
-2.72%
$ 423,715 $ 9,546
Feb 3, 7 AM $ 0.000053
+0.10%
$ 435,417 $ 9,492
Feb 3, 6 AM $ 0.0000529
+0.68%
$ 435,005 $ 9,486
Feb 3, 5 AM $ 0.0000526
-0.75%
$ 432,051 $ 9,442
Feb 3, 4 AM $ 0.000053
+3.02%
$ 435,427 $ 9,481
Feb 3, 3 AM $ 0.0000514
+1.12%
$ 422,468 $ 9,446
Feb 3, 2 AM $ 0.0000509
-0.11%
$ 418,154 $ 9,433