Neoxa Historical Data

NEOX Page 37
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $ 0.0000895
-0.70%
$ 931,300 $ 6,583
Jun 3, 4 PM $ 0.0000902
+0.62%
$ 937,823 $ 6,502
Jun 3, 3 PM $ 0.0000896
-0.92%
$ 932,041 $ 6,380
Jun 3, 2 PM $ 0.0000904
-0.22%
$ 940,682 $ 6,331
Jun 3, 1 PM $ 0.0000907
+0.82%
$ 943,249 $ 6,227
Jun 3, 12 PM $ 0.0000899
-1.65%
$ 935,257 $ 6,060
Jun 3, 11 AM $ 0.0000914
-0.29%
$ 950,926 $ 7,200
Jun 3, 10 AM $ 0.0000917
+0.02%
$ 953,274 $ 7,254
Jun 3, 9 AM $ 0.0000916
-0.01%
$ 952,457 $ 7,217
Jun 3, 8 AM $ 0.0000916
-0.10%
$ 952,563 $ 7,167
Jun 3, 7 AM $ 0.0000917
-1.29%
$ 953,494 $ 7,098
Jun 3, 6 AM $ 0.0000929
-0.16%
$ 966,486 $ 6,958
Jun 3, 5 AM $ 0.0000931
+3.81%
$ 968,259 $ 7,002
Jun 3, 4 AM $ 0.0000897
+0.74%
$ 932,654 $ 6,810
Jun 3, 3 AM $ 0.0000889
-5.85%
$ 924,887 $ 6,689
Jun 3, 2 AM $ 0.0000945
+13.34%
$ 982,564 $ 6,497
Jun 3, 1 AM $ 0.0000833
-0.04%
$ 866,528 $ 6,163
Jun 3, 12 AM $ 0.0000834
-0.06%
$ 867,069 $ 6,117
Jun 2, 11 PM $ 0.0000834
+0.10%
$ 867,633 $ 6,086
Jun 2, 10 PM $ 0.0000833
-4.38%
$ 866,786 $ 6,162
Jun 2, 9 PM $ 0.000086
-2.08%
$ 894,929 $ 6,199
Jun 2, 8 PM $ 0.0000879
+1.87%
$ 914,035 $ 5,982
Jun 2, 7 PM $ 0.0000863
-0.67%
$ 897,214 $ 5,782
Jun 2, 6 PM $ 0.0000868
+1.00%
$ 903,296 $ 5,829
Jun 2, 12 PM $ 0.000106
+0.00%
$ 1.11 million $ 4,447
Jun 2, 11 AM $ 0.000106
-2.05%
$ 1.11 million $ 4,433
Jun 2, 10 AM $ 0.000109
-0.81%
$ 1.13 million $ 4,274
Jun 2, 9 AM $ 0.000109
-0.23%
$ 1.14 million $ 4,527
Jun 2, 8 AM $ 0.00011
-0.06%
$ 1.14 million $ 4,485
Jun 2, 7 AM $ 0.00011
+0.28%
$ 1.14 million $ 4,473
Jun 2, 6 AM $ 0.000109
+1.36%
$ 1.14 million $ 4,480
Jun 2, 5 AM $ 0.000108
-0.16%
$ 1.12 million $ 4,353
Jun 2, 4 AM $ 0.000108
-1.06%
$ 1.12 million $ 4,367
Jun 2, 3 AM $ 0.000108
-0.14%
$ 1.13 million $ 4,379
Jun 2, 2 AM $ 0.000109
+0.02%
$ 1.13 million $ 4,377
Jun 2, 1 AM $ 0.000109
-0.85%
$ 1.13 million $ 4,435
Jun 2, 12 AM $ 0.00011
+0.55%
$ 1.14 million $ 4,481
Jun 1, 11 PM $ 0.000109
+0.69%
$ 1.13 million $ 4,510
Jun 1, 10 PM $ 0.000108
-0.15%
$ 1.13 million $ 4,492
Jun 1, 9 PM $ 0.000108
-0.06%
$ 1.13 million $ 4,508
Jun 1, 8 PM $ 0.000109
-0.18%
$ 1.13 million $ 4,541
Jun 1, 7 PM $ 0.000109
-0.08%
$ 1.13 million $ 4,554
Jun 1, 6 PM $ 0.000109
-0.78%
$ 1.13 million $ 4,542
Jun 1, 5 PM $ 0.00011
-0.71%
$ 1.14 million $ 4,540
Jun 1, 4 PM $ 0.00011
-1.39%
$ 1.14 million $ 4,582
Jun 1, 3 PM $ 0.000112
-0.16%
$ 1.16 million $ 4,678
Jun 1, 2 PM $ 0.000112
-1.34%
$ 1.16 million $ 4,807
Jun 1, 1 PM $ 0.000113
+2.81%
$ 1.18 million $ 4,843
Jun 1, 12 PM $ 0.00011
-0.09%
$ 1.15 million $ 4,724
Jun 1, 11 AM $ 0.00011
+0.00%
$ 1.15 million $ 4,736