Neoxa Historical Data

NEOX Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 AM $ 0.000051
+2.28%
$ 419,476 $ 10,430
Feb 1, 1 AM $ 0.0000499
+0.02%
$ 410,453 $ 10,269
Feb 1, 12 AM $ 0.0000499
+0.09%
$ 410,534 $ 10,356
Jan 31, 11 PM $ 0.0000499
-0.35%
$ 410,290 $ 10,443
Jan 31, 10 PM $ 0.0000501
-0.07%
$ 411,451 $ 10,470
Jan 31, 9 PM $ 0.0000501
+0.20%
$ 411,751 $ 10,419
Jan 31, 8 PM $ 0.00005
-0.67%
$ 410,888 $ 10,534
Jan 31, 7 PM $ 0.0000507
-6.03%
$ 416,308 $ 10,497
Jan 31, 6 PM $ 0.0000539
-3.00%
$ 443,188 $ 10,153
Jan 31, 5 PM $ 0.0000556
+0.09%
$ 456,894 $ 9,747
Jan 31, 4 PM $ 0.0000556
-1.61%
$ 456,676 $ 9,932
Jan 31, 3 PM $ 0.0000557
+0.00%
$ 458,045 $ 9,939
Jan 31, 2 PM $ 0.0000557
-1.75%
$ 458,028 $ 9,973
Jan 31, 1 PM $ 0.0000567
+0.36%
$ 466,030 $ 10,313
Jan 31, 12 PM $ 0.0000565
+0.87%
$ 464,354 $ 10,331
Jan 31, 11 AM $ 0.000056
-0.05%
$ 460,306 $ 10,346
Jan 31, 10 AM $ 0.0000561
-0.38%
$ 460,706 $ 10,415
Jan 31, 9 AM $ 0.0000563
-1.25%
$ 462,543 $ 10,550
Jan 31, 8 AM $ 0.000057
-0.22%
$ 468,398 $ 10,638
Jan 31, 7 AM $ 0.0000571
+0.01%
$ 469,434 $ 10,740
Jan 31, 6 AM $ 0.0000571
-0.06%
$ 469,460 $ 11,275
Jan 31, 5 AM $ 0.0000572
+0.47%
$ 469,734 $ 11,446
Jan 31, 4 AM $ 0.0000574
+1.02%
$ 471,879 $ 11,720
Jan 31, 3 AM $ 0.0000564
-0.05%
$ 463,298 $ 11,613
Jan 31, 2 AM $ 0.0000564
+0.06%
$ 463,480 $ 11,678
Jan 31, 1 AM $ 0.0000564
+1.18%
$ 463,191 $ 11,728
Jan 31, 12 AM $ 0.0000557
+0.40%
$ 457,936 $ 11,717
Jan 30, 11 PM $ 0.0000557
+0.07%
$ 457,502 $ 11,704
Jan 30, 10 PM $ 0.0000556
+0.17%
$ 457,034 $ 11,799
Jan 30, 9 PM $ 0.0000556
-3.70%
$ 456,770 $ 11,831
Jan 30, 8 PM $ 0.0000577
-0.04%
$ 473,865 $ 11,717
Jan 30, 7 PM $ 0.0000577
-0.43%
$ 474,352 $ 11,806
Jan 30, 6 PM $ 0.0000579
+0.18%
$ 475,614 $ 11,850
Jan 30, 5 PM $ 0.0000577
-0.13%
$ 474,632 $ 11,785
Jan 30, 4 PM $ 0.0000578
-0.02%
$ 475,085 $ 11,676
Jan 30, 3 PM $ 0.0000578
+0.06%
$ 475,345 $ 11,663
Jan 30, 2 PM $ 0.0000578
-1.26%
$ 475,146 $ 11,699
Jan 30, 1 PM $ 0.0000585
-0.04%
$ 480,918 $ 11,245
Jan 30, 12 PM $ 0.0000585
-0.06%
$ 481,166 $ 11,212
Jan 30, 11 AM $ 0.0000586
+0.44%
$ 481,470 $ 11,275
Jan 30, 10 AM $ 0.0000583
-0.63%
$ 479,332 $ 11,365
Jan 30, 9 AM $ 0.0000587
-2.87%
$ 482,479 $ 11,333
Jan 30, 8 AM $ 0.0000604
-0.16%
$ 496,486 $ 11,256
Jan 30, 6 AM $ 0.0000588
+0.94%
$ 483,089 $ 10,618
Jan 30, 5 AM $ 0.0000583
-2.63%
$ 479,013 $ 10,472
Jan 30, 4 AM $ 0.0000596
-0.63%
$ 489,496 $ 10,141
Jan 30, 3 AM $ 0.00006
+1.19%
$ 493,047 $ 10,081
Jan 30, 2 AM $ 0.0000593
+2.43%
$ 487,262 $ 9,967
Jan 30, 1 AM $ 0.0000579
-0.34%
$ 475,721 $ 10,074
Jan 30, 12 AM $ 0.0000581
-3.43%
$ 477,329 $ 10,146