Neoxa Historical Data

NEOX Page 39
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $ 0.000106
-0.12%
$ 1.1 million $ 5,926
May 30, 9 AM $ 0.000106
-0.11%
$ 1.1 million $ 5,955
May 30, 8 AM $ 0.000105
+0.79%
$ 1.1 million $ 6,031
May 30, 7 AM $ 0.000105
+0.15%
$ 1.09 million $ 6,031
May 30, 6 AM $ 0.000104
-1.60%
$ 1.09 million $ 6,072
May 30, 5 AM $ 0.000106
+4.97%
$ 1.1 million $ 6,155
May 30, 4 AM $ 0.000101
-1.28%
$ 1.05 million $ 6,146
May 30, 3 AM $ 0.000107
+0.10%
$ 1.11 million $ 5,793
May 30, 2 AM $ 0.000107
+1.98%
$ 1.11 million $ 5,792
May 30, 1 AM $ 0.000105
-5.71%
$ 1.09 million $ 5,825
May 30, 12 AM $ 0.000111
-1.73%
$ 1.15 million $ 5,583
May 29, 11 PM $ 0.000117
-2.06%
$ 1.22 million $ 5,640
May 29, 10 PM $ 0.00012
-4.12%
$ 1.25 million $ 5,448
May 29, 9 PM $ 0.000125
-0.22%
$ 1.3 million $ 5,294
May 29, 8 PM $ 0.000125
-0.10%
$ 1.3 million $ 5,302
May 29, 7 PM $ 0.000126
+0.37%
$ 1.31 million $ 5,394
May 29, 6 PM $ 0.000125
-0.07%
$ 1.3 million $ 5,397
May 29, 5 PM $ 0.000125
-0.02%
$ 1.3 million $ 5,412
May 29, 4 PM $ 0.000125
+0.09%
$ 1.3 million $ 5,423
May 29, 3 PM $ 0.000125
+4.29%
$ 1.3 million $ 5,414
May 29, 2 PM $ 0.00012
-4.17%
$ 1.25 million $ 5,312
May 29, 1 PM $ 0.000125
+3.76%
$ 1.3 million $ 5,097
May 29, 12 PM $ 0.000121
-0.43%
$ 1.25 million $ 5,036
May 29, 11 AM $ 0.000121
-0.14%
$ 1.26 million $ 5,052
May 29, 10 AM $ 0.000122
-0.03%
$ 1.27 million $ 4,998
May 29, 9 AM $ 0.000122
-1.83%
$ 1.27 million $ 4,995
May 29, 8 AM $ 0.000124
+0.05%
$ 1.29 million $ 4,953
May 29, 7 AM $ 0.000124
-0.32%
$ 1.29 million $ 4,957
May 29, 6 AM $ 0.000124
+0.40%
$ 1.29 million $ 4,951
May 29, 5 AM $ 0.000124
-0.51%
$ 1.29 million $ 4,882
May 29, 4 AM $ 0.000124
-0.22%
$ 1.29 million $ 4,790
May 29, 3 AM $ 0.000125
+0.00%
$ 1.3 million $ 4,741
May 29, 2 AM $ 0.000125
-1.49%
$ 1.3 million $ 4,819
May 29, 1 AM $ 0.000127
-1.24%
$ 1.32 million $ 4,808
May 29, 12 AM $ 0.000128
+1.20%
$ 1.33 million $ 4,883
May 28, 11 PM $ 0.000127
+0.56%
$ 1.32 million $ 4,658
May 28, 10 PM $ 0.000126
+1.32%
$ 1.31 million $ 4,575
May 28, 9 PM $ 0.000124
-0.60%
$ 1.29 million $ 4,563
May 28, 8 PM $ 0.000125
+2.31%
$ 1.3 million $ 4,623
May 28, 7 PM $ 0.000123
-0.01%
$ 1.27 million $ 4,524
May 28, 6 PM $ 0.000123
-0.28%
$ 1.28 million $ 4,524
May 28, 5 PM $ 0.000123
-0.01%
$ 1.28 million $ 4,544
May 28, 4 PM $ 0.000123
+0.29%
$ 1.27 million $ 4,560
May 28, 3 PM $ 0.000122
-0.75%
$ 1.27 million $ 4,596
May 28, 2 PM $ 0.000123
-0.16%
$ 1.28 million $ 4,644
May 28, 1 PM $ 0.000123
-0.45%
$ 1.28 million $ 4,933
May 28, 12 PM $ 0.000123
-0.07%
$ 1.28 million $ 4,947
May 28, 11 AM $ 0.000123
+0.04%
$ 1.28 million $ 4,958
May 28, 10 AM $ 0.000123
+0.20%
$ 1.28 million $ 4,993
May 28, 9 AM $ 0.000123
-1.34%
$ 1.28 million $ 5,071