Neoxa Historical Data

NEOX Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 AM $ 0.0000579
-0.34%
$ 475,721 $ 10,074
Jan 30, 12 AM $ 0.0000581
-3.43%
$ 477,329 $ 10,146
Jan 29, 11 PM $ 0.0000601
+1.52%
$ 493,942 $ 10,116
Jan 29, 10 PM $ 0.0000592
-0.02%
$ 486,321 $ 9,953
Jan 29, 9 PM $ 0.0000592
+0.62%
$ 486,491 $ 10,115
Jan 29, 8 PM $ 0.0000591
+1.32%
$ 485,628 $ 10,093
Jan 29, 7 PM $ 0.0000583
+0.97%
$ 479,170 $ 10,011
Jan 29, 6 PM $ 0.0000556
-0.90%
$ 456,846 $ 9,893
Jan 29, 5 PM $ 0.0000561
+1.53%
$ 461,073 $ 9,961
Jan 29, 4 PM $ 0.0000553
+2.81%
$ 454,131 $ 10,061
Jan 29, 3 PM $ 0.0000537
-1.64%
$ 441,480 $ 10,179
Jan 29, 2 PM $ 0.0000547
-0.23%
$ 449,338 $ 10,910
Jan 29, 1 PM $ 0.0000548
-0.03%
$ 450,350 $ 11,091
Jan 29, 12 PM $ 0.0000548
+0.02%
$ 450,472 $ 11,113
Jan 29, 11 AM $ 0.0000547
-0.07%
$ 449,895 $ 11,178
Jan 29, 10 AM $ 0.0000548
+0.28%
$ 450,209 $ 11,033
Jan 29, 9 AM $ 0.0000546
-0.36%
$ 448,963 $ 11,246
Jan 29, 8 AM $ 0.0000548
-0.08%
$ 450,355 $ 11,254
Jan 29, 7 AM $ 0.0000549
-1.26%
$ 450,904 $ 11,269
Jan 29, 6 AM $ 0.0000556
+0.04%
$ 456,632 $ 11,239
Jan 29, 5 AM $ 0.0000555
-0.09%
$ 456,301 $ 11,226
Jan 29, 4 AM $ 0.0000556
+0.13%
$ 456,604 $ 11,231
Jan 29, 3 AM $ 0.0000555
-2.45%
$ 456,015 $ 11,237
Jan 29, 2 AM $ 0.0000569
+1.19%
$ 467,345 $ 11,341
Jan 29, 1 AM $ 0.0000562
-0.18%
$ 461,847 $ 11,197
Jan 29, 12 AM $ 0.0000563
-0.11%
$ 462,636 $ 11,195
Jan 28, 11 PM $ 0.0000564
+0.03%
$ 463,188 $ 11,187
Jan 28, 10 PM $ 0.0000563
-1.90%
$ 463,098 $ 11,195
Jan 28, 9 PM $ 0.0000574
+0.51%
$ 472,007 $ 11,039
Jan 28, 8 PM $ 0.0000572
-0.02%
$ 470,167 $ 11,065
Jan 28, 7 PM $ 0.0000572
+0.44%
$ 470,206 $ 11,131
Jan 28, 6 PM $ 0.000057
-2.50%
$ 468,732 $ 11,202
Jan 28, 5 PM $ 0.0000586
-0.27%
$ 481,366 $ 11,206
Jan 28, 4 PM $ 0.0000587
-1.08%
$ 482,605 $ 11,119
Jan 28, 3 PM $ 0.0000549
-1.74%
$ 451,582 $ 10,434
Jan 28, 2 PM $ 0.0000581
-0.32%
$ 477,197 $ 4,652
Jan 28, 1 PM $ 0.0000583
-0.44%
$ 479,117 $ 10,362
Jan 28, 12 PM $ 0.0000586
-2.91%
$ 481,239 $ 10,308
Jan 28, 11 AM $ 0.0000603
+3.09%
$ 495,498 $ 10,308
Jan 28, 10 AM $ 0.0000585
+2.05%
$ 480,630 $ 10,224
Jan 28, 9 AM $ 0.0000554
+0.52%
$ 455,137 $ 9,936
Jan 28, 8 AM $ 0.0000551
-0.12%
$ 452,780 $ 9,887
Jan 28, 7 AM $ 0.0000552
-0.09%
$ 453,321 $ 9,909
Jan 28, 6 AM $ 0.0000552
+0.08%
$ 453,732 $ 9,931
Jan 28, 5 AM $ 0.0000551
+0.06%
$ 453,242 $ 9,978
Jan 28, 4 AM $ 0.0000551
-0.55%
$ 452,895 $ 10,635
Jan 28, 3 AM $ 0.0000554
+5.34%
$ 455,428 $ 10,615
Jan 28, 2 AM $ 0.0000526
-0.20%
$ 432,189 $ 10,510
Jan 28, 1 AM $ 0.0000527
+0.04%
$ 432,961 $ 10,519
Jan 28, 12 AM $ 0.0000526
+0.34%
$ 432,585 $ 10,504