Neoxa Historical Data

NEOX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $ 0.0000363
+0.08%
$ 298,752 $ 6,259
Apr 6, 7 AM $ 0.0000363
+0.05%
$ 298,275 $ 6,244
Apr 6, 6 AM $ 0.0000363
+2.13%
$ 297,975 $ 6,235
Apr 6, 5 AM $ 0.0000355
-0.60%
$ 291,838 $ 6,216
Apr 6, 4 AM $ 0.0000357
+0.02%
$ 293,646 $ 6,207
Apr 6, 3 AM $ 0.0000357
-0.01%
$ 293,501 $ 6,194
Apr 6, 2 AM $ 0.0000357
+0.18%
$ 293,522 $ 6,191
Apr 6, 1 AM $ 0.0000356
-0.17%
$ 292,928 $ 6,163
Apr 6, 12 AM $ 0.0000357
-0.05%
$ 293,319 $ 6,166
Apr 5, 11 PM $ 0.0000357
+0.35%
$ 293,264 $ 6,147
Apr 5, 10 PM $ 0.0000355
-0.08%
$ 292,167 $ 6,110
Apr 5, 9 PM $ 0.0000356
+1.24%
$ 292,394 $ 6,102
Apr 5, 8 PM $ 0.0000351
-0.02%
$ 288,837 $ 6,185
Apr 5, 7 PM $ 0.0000351
-0.05%
$ 288,200 $ 6,324
Apr 5, 6 PM $ 0.000035
+0.37%
$ 288,023 $ 6,274
Apr 5, 5 PM $ 0.0000349
-0.18%
$ 286,987 $ 6,186
Apr 5, 4 PM $ 0.000035
-0.15%
$ 287,509 $ 6,100
Apr 5, 3 PM $ 0.000035
+2.04%
$ 287,777 $ 6,084
Apr 5, 2 PM $ 0.0000343
+0.02%
$ 282,039 $ 6,029
Apr 5, 1 PM $ 0.0000343
+0.06%
$ 282,200 $ 6,028
Apr 5, 12 PM $ 0.0000343
-0.06%
$ 282,001 $ 6,017
Apr 5, 11 AM $ 0.0000343
-0.04%
$ 282,161 $ 6,021
Apr 5, 10 AM $ 0.0000343
+0.01%
$ 282,248 $ 6,016
Apr 5, 9 AM $ 0.0000343
+0.06%
$ 282,237 $ 6,027
Apr 5, 8 AM $ 0.0000343
-0.04%
$ 281,986 $ 6,020
Apr 5, 7 AM $ 0.0000343
-0.10%
$ 282,030 $ 6,014
Apr 5, 6 AM $ 0.0000344
+1.81%
$ 282,886 $ 6,018
Apr 5, 5 AM $ 0.0000338
-0.11%
$ 277,930 $ 6,018
Apr 5, 4 AM $ 0.0000339
-0.02%
$ 278,224 $ 6,018
Apr 5, 3 AM $ 0.0000339
-0.03%
$ 278,274 $ 6,043
Apr 5, 2 AM $ 0.0000339
+0.06%
$ 278,347 $ 6,033
Apr 5, 1 AM $ 0.0000339
+0.03%
$ 278,236 $ 6,019
Apr 5, 12 AM $ 0.0000338
-0.07%
$ 278,164 $ 6,014
Apr 4, 11 PM $ 0.0000339
-0.06%
$ 278,357 $ 6,006
Apr 4, 10 PM $ 0.0000339
+0.31%
$ 278,528 $ 6,026
Apr 4, 9 PM $ 0.0000339
+0.09%
$ 278,539 $ 6,051
Apr 4, 8 PM $ 0.0000339
+0.06%
$ 278,271 $ 6,022
Apr 4, 7 PM $ 0.000034
+0.00%
$ 279,538 $ 5,871
Apr 4, 6 PM $ 0.000034
-0.02%
$ 279,517 $ 5,860
Apr 4, 5 PM $ 0.000034
-0.03%
$ 279,577 $ 5,819
Apr 4, 4 PM $ 0.000034
+0.06%
$ 279,800 $ 5,820
Apr 4, 3 PM $ 0.000034
+0.13%
$ 279,585 $ 5,817
Apr 4, 2 PM $ 0.000034
+1.39%
$ 279,161 $ 5,792
Apr 4, 1 PM $ 0.0000335
+0.07%
$ 275,316 $ 5,778
Apr 4, 12 PM $ 0.0000335
-0.03%
$ 275,134 $ 5,760
Apr 4, 11 AM $ 0.0000335
-0.05%
$ 275,165 $ 5,755
Apr 4, 10 AM $ 0.0000335
-1.31%
$ 275,260 $ 5,747
Apr 4, 9 AM $ 0.0000339
+0.03%
$ 278,905 $ 5,715
Apr 4, 8 AM $ 0.0000339
-0.44%
$ 278,817 $ 5,700
Apr 4, 7 AM $ 0.0000341
-0.30%
$ 280,011 $ 5,689