Neoxa Historical Data

NEOX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 PM $ 0.0000362
+0.24%
$ 385,780 $ 6,482
Aug 10, 5 PM $ 0.0000363
+0.41%
$ 387,352 $ 6,473
Aug 10, 4 PM $ 0.0000361
-0.36%
$ 384,730 $ 6,446
Aug 10, 3 PM $ 0.0000362
-0.18%
$ 386,129 $ 6,444
Aug 10, 2 PM $ 0.0000363
+0.05%
$ 386,988 $ 6,465
Aug 10, 1 PM $ 0.0000363
-0.24%
$ 386,594 $ 6,456
Aug 10, 12 PM $ 0.0000363
-0.07%
$ 387,601 $ 6,472
Aug 10, 11 AM $ 0.0000364
-0.26%
$ 387,818 $ 6,481
Aug 10, 10 AM $ 0.0000363
-0.08%
$ 387,396 $ 6,452
Aug 10, 9 AM $ 0.0000364
-0.10%
$ 387,692 $ 6,437
Aug 10, 8 AM $ 0.0000364
+0.01%
$ 388,103 $ 6,446
Aug 10, 7 AM $ 0.0000364
+1.11%
$ 388,023 $ 6,551
Aug 10, 6 AM $ 0.0000361
+0.31%
$ 384,473 $ 6,557
Aug 10, 5 AM $ 0.0000359
+0.08%
$ 383,195 $ 6,545
Aug 10, 4 AM $ 0.0000359
+0.14%
$ 382,601 $ 6,526
Aug 10, 3 AM $ 0.0000359
-1.80%
$ 382,342 $ 6,487
Aug 10, 2 AM $ 0.0000365
-4.68%
$ 389,373 $ 6,425
Aug 10, 1 AM $ 0.0000383
+0.09%
$ 408,649 $ 6,302
Aug 10, 12 AM $ 0.0000383
-0.09%
$ 408,301 $ 6,246
Aug 9, 11 PM $ 0.0000383
+5.46%
$ 408,684 $ 6,209
Aug 9, 10 PM $ 0.0000363
-0.04%
$ 387,477 $ 6,219
Aug 9, 9 PM $ 0.0000363
-0.04%
$ 387,556 $ 6,225
Aug 9, 8 PM $ 0.0000364
+0.05%
$ 387,712 $ 6,254
Aug 9, 7 PM $ 0.0000363
-0.01%
$ 387,537 $ 6,259
Aug 9, 6 PM $ 0.0000363
+0.00%
$ 387,581 $ 6,261
Aug 9, 5 PM $ 0.0000363
-0.02%
$ 387,580 $ 6,267
Aug 9, 4 PM $ 0.0000364
+0.00%
$ 387,678 $ 6,336
Aug 9, 3 PM $ 0.0000364
-0.02%
$ 387,647 $ 6,371
Aug 9, 2 PM $ 0.0000363
-0.01%
$ 387,565 $ 6,452
Aug 9, 1 PM $ 0.0000363
+0.10%
$ 387,607 $ 6,501
Aug 9, 12 PM $ 0.0000363
-0.01%
$ 387,168 $ 6,590
Aug 9, 11 AM $ 0.0000363
+0.00%
$ 387,254 $ 6,683
Aug 9, 10 AM $ 0.0000363
+0.07%
$ 387,246 $ 6,743
Aug 9, 9 AM $ 0.0000363
+1.35%
$ 386,883 $ 6,725
Aug 9, 8 AM $ 0.0000358
-2.00%
$ 381,672 $ 6,826
Aug 9, 7 AM $ 0.0000365
-0.02%
$ 389,447 $ 6,721
Aug 9, 6 AM $ 0.0000365
-0.03%
$ 389,536 $ 6,710
Aug 9, 5 AM $ 0.0000365
+0.00%
$ 389,611 $ 6,823
Aug 9, 4 AM $ 0.0000365
-0.08%
$ 389,293 $ 6,816
Aug 9, 3 AM $ 0.0000365
-0.88%
$ 389,608 $ 6,808
Aug 9, 2 AM $ 0.0000369
+0.03%
$ 393,015 $ 6,799
Aug 9, 1 AM $ 0.0000368
-0.56%
$ 392,865 $ 6,787
Aug 9, 12 AM $ 0.000037
-0.31%
$ 394,108 $ 6,850
Aug 8, 11 PM $ 0.000037
-0.12%
$ 395,053 $ 6,824
Aug 8, 10 PM $ 0.0000365
-1.01%
$ 389,128 $ 6,752
Aug 8, 9 PM $ 0.0000369
-0.05%
$ 393,161 $ 6,754
Aug 8, 8 PM $ 0.0000369
+0.00%
$ 393,460 $ 7,442
Aug 8, 7 PM $ 0.0000368
-0.21%
$ 392,586 $ 7,516
Aug 8, 6 PM $ 0.0000369
-0.06%
$ 393,414 $ 7,576
Aug 8, 5 PM $ 0.0000369
+3.32%
$ 393,641 $ 7,596