Neoxa Historical Data

NEOX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 PM $ 0.00009
+1.87%
$ 935,981 $ 6,404
Jun 6, 8 PM $ 0.0000885
+0.05%
$ 920,128 $ 6,440
Jun 6, 7 PM $ 0.0000883
+0.28%
$ 918,328 $ 6,334
Jun 6, 6 PM $ 0.0000882
+0.40%
$ 917,891 $ 6,275
Jun 6, 5 PM $ 0.000088
-0.27%
$ 915,115 $ 6,257
Jun 6, 4 PM $ 0.0000882
-0.04%
$ 917,550 $ 6,340
Jun 6, 3 PM $ 0.0000882
-0.06%
$ 917,839 $ 6,543
Jun 6, 2 PM $ 0.0000883
+0.01%
$ 918,348 $ 6,572
Jun 6, 1 PM $ 0.0000882
+0.45%
$ 917,889 $ 6,581
Jun 6, 12 PM $ 0.0000878
+0.05%
$ 913,741 $ 6,584
Jun 6, 11 AM $ 0.0000878
+0.12%
$ 913,215 $ 6,574
Jun 6, 10 AM $ 0.0000877
-0.18%
$ 912,111 $ 6,566
Jun 6, 9 AM $ 0.0000878
+0.18%
$ 913,404 $ 6,660
Jun 6, 8 AM $ 0.0000877
+0.27%
$ 912,143 $ 6,681
Jun 6, 7 AM $ 0.0000874
+0.03%
$ 909,393 $ 6,662
Jun 6, 6 AM $ 0.0000875
-0.02%
$ 909,657 $ 6,656
Jun 6, 5 AM $ 0.0000874
+0.67%
$ 909,323 $ 6,684
Jun 6, 4 AM $ 0.0000869
-0.46%
$ 903,560 $ 6,653
Jun 6, 3 AM $ 0.0000873
-0.09%
$ 907,743 $ 7,253
Jun 6, 2 AM $ 0.0000874
+0.01%
$ 908,877 $ 7,290
Jun 6, 1 AM $ 0.0000874
-0.13%
$ 908,624 $ 7,324
Jun 6, 12 AM $ 0.0000884
+0.00%
$ 919,588 $ 7,377
Jun 5, 11 PM $ 0.0000882
-0.69%
$ 917,757 $ 7,459
Jun 5, 10 PM $ 0.0000888
+1.04%
$ 924,124 $ 7,514
Jun 5, 9 PM $ 0.0000871
-3.42%
$ 905,426 $ 7,514
Jun 5, 8 PM $ 0.0000901
+0.66%
$ 936,954 $ 7,444
Jun 5, 7 PM $ 0.0000895
+0.41%
$ 930,855 $ 7,393
Jun 5, 6 PM $ 0.0000891
-0.18%
$ 927,073 $ 7,317
Jun 5, 5 PM $ 0.0000892
+1.59%
$ 927,719 $ 7,365
Jun 5, 4 PM $ 0.0000878
-2.83%
$ 913,605 $ 7,446
Jun 5, 3 PM $ 0.0000905
-0.10%
$ 941,011 $ 7,335
Jun 5, 2 PM $ 0.0000904
-0.28%
$ 940,280 $ 7,348
Jun 5, 1 PM $ 0.0000907
-0.41%
$ 943,478 $ 7,459
Jun 5, 12 PM $ 0.0000911
-0.01%
$ 947,473 $ 7,611
Jun 5, 11 AM $ 0.0000911
-0.64%
$ 947,749 $ 7,622
Jun 5, 10 AM $ 0.0000917
+2.04%
$ 954,270 $ 7,678
Jun 5, 9 AM $ 0.0000899
-0.45%
$ 935,313 $ 7,626
Jun 5, 8 AM $ 0.0000903
-0.28%
$ 938,806 $ 7,611
Jun 5, 7 AM $ 0.0000905
+0.56%
$ 941,463 $ 7,640
Jun 5, 6 AM $ 0.00009
-0.81%
$ 935,912 $ 7,582
Jun 5, 5 AM $ 0.0000906
+0.92%
$ 942,136 $ 7,619
Jun 5, 4 AM $ 0.0000898
-6.70%
$ 934,365 $ 7,630
Jun 5, 3 AM $ 0.0000964
+0.04%
$ 1 million $ 7,017
Jun 5, 2 AM $ 0.0000963
+0.15%
$ 1 million $ 6,986
Jun 5, 1 AM $ 0.0000964
+0.93%
$ 1 million $ 6,999
Jun 5, 12 AM $ 0.0000962
+1.56%
$ 1 million $ 7,038
Jun 4, 11 PM $ 0.0000944
-0.04%
$ 982,364 $ 6,938
Jun 4, 10 PM $ 0.0000944
-0.17%
$ 982,232 $ 6,914
Jun 4, 9 PM $ 0.0000946
+1.02%
$ 983,897 $ 6,899
Jun 4, 8 PM $ 0.0000936
-1.79%
$ 973,994 $ 6,902