Neoxa Historical Data

NEOX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 0.000857
+1.34%
$ 2.64 million $ 7,594
Jul 10 $ 0.000847
-2.47%
$ 2.57 million $ 9,355
Jul 3 $ 0.000868
+7.23%
$ 2.58 million $ 4,993
Jun 26 $ 0.00081
-18.12%
$ 2.36 million $ 2,242
Jun 19 $ 0.000964
-11.51%
$ 2.85 million $ 7,184
Jun 12 $ 0.000971
+1.18%
$ 3.12 million $ 3,075
Jun 5 $ 0.000934
-3.00%
$ 2.67 million $ 8,262
May 29 $ 0.000962
-9.43%
$ 2.63 million $ 138,246
May 22 $ 0.00103
-0.34%
$ 1.48 million $ 231,054
May 15 $ 0.00103
-3.58%
$ 1.44 million $ 233,671
May 8 $ 0.00109
-16.83%
$ 1.49 million $ 293,196
May 1 $ 0.00131
-30.17%
$ 1.82 million $ 1.39 million
Apr 24 $ 0.00194
+22.85%
$ 2.61 million $ 1.11 million
Apr 17 $ 0.00154
-43.13%
$ 2.2 million $ 938,657
Apr 10 $ 0.00369
+202.20%
$ 3.76 million $ 545,120
Apr 3 $ 0.00122
-28.66%
$ 1.7 million $ 325,772
Mar 27 $ 0.00171
+92.79%
$ 2.38 million $ 465,202
Mar 20 $ 0.000853
+1.72%
$ 1.24 million $ 272,875
Mar 13 $ 0.000845
-2.81%
$ 1.16 million $ 141,525
Mar 6 $ 0.000846
-10.48%
$ 1.21 million $ 112,240
Feb 27 $ 0.000944
+10.45%
$ 1.31 million $ 323,819
Feb 20 $ 0.000855
-9.52%
$ 1.19 million $ 216,240
Feb 13 $ 0.000944
-3.80%
$ 1.31 million $ 336,456
Feb 6 $ 0.00098
-6.66%
$ 1.36 million $ 293,494
Jan 30 $ 0.00105
+4.86%
$ 1.46 million $ 333,052
Jan 23 $ 0.00102
+2.34%
$ 1.39 million $ 87,530
Jan 16 $ 0.001
+1.00%
$ 1.39 million $ 283,991
Jan 9 $ 0.000991
+1.40%
$ 1.38 million $ 50,309
Jan 2 $ 0.000974
-9.08%
$ 1.36 million $ 258,863
Dec 26 $ 0.00104
-13.74%
$ 1.45 million $ 358,217
Dec 19 $ 0.00122
+42.56%
$ 1.7 million $ 249,106
Dec 12 $ 0.000859
-29.50%
$ 1.2 million $ 122,152
Dec 5 $ 0.00126
-12.80%
$ 1.7 million $ 312,196
Nov 28 $ 0.00145
+0.96%
$ 2.02 million $ 458,080
Nov 21 $ 0.00156
+9.20%
$ 1.98 million $ 315,312
Nov 14 $ 0.00162
+10.44%
$ 2.05 million $ 273,860
Nov 7 $ 0.00165
-31.10%
$ 1.87 million $ 103,137
Oct 31 $ 0.0024
+21.53%
$ 2.94 million $ 160,885
Oct 24 $ 0.002
-7.67%
$ 2.35 million $ 73,162
Oct 17 $ 0.00216
-2.69%
$ 2.44 million $ 77,231
Oct 10 $ 0.00222
-17.54%
$ 2.4 million $ 78,235
Oct 3 $ 0.0027
+8.28%
$ 2.77 million $ 113,354
Sep 26 $ 0.00249
-36.52%
$ 2.43 million $ 167,135
Sep 19 $ 0.00429
-12.25%
$ 3.63 million $ 167,690
Sep 12 $ 0.00482
-56.52%
$ 5.17 million $ 536,012
Sep 5 $ 0.0111
-39.17%
$ 7.35 million $ 1.18 million
Aug 29 $ 0.0178
+340.59%
$ -- $ 928,270
Aug 22 $ 0.00399
+408.97%
$ -- $ 306,191
Aug 15 $ 0.000783
-7.42%
$ -- $ 33,874
Aug 8 $ 0.000812
-3.83%
$ -- $ 65,709