Neoxa Historical Data

NEOX Page 40
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 0.000123
-1.34%
$ 1.28 million $ 5,071
May 28, 8 AM $ 0.000124
+0.02%
$ 1.29 million $ 5,114
May 28, 7 AM $ 0.000124
+0.02%
$ 1.29 million $ 5,196
May 28, 6 AM $ 0.000124
+0.05%
$ 1.29 million $ 5,862
May 28, 5 AM $ 0.000124
-0.23%
$ 1.29 million $ 5,922
May 28, 4 AM $ 0.000124
-0.88%
$ 1.29 million $ 6,059
May 28, 3 AM $ 0.000125
+4.28%
$ 1.3 million $ 6,079
May 28, 2 AM $ 0.00012
-1.80%
$ 1.25 million $ 6,070
May 28, 1 AM $ 0.000122
-3.88%
$ 1.27 million $ 6,024
May 28, 12 AM $ 0.000127
-0.01%
$ 1.32 million $ 5,971
May 27, 11 PM $ 0.000127
-1.44%
$ 1.32 million $ 5,974
May 27, 10 PM $ 0.000129
-0.57%
$ 1.34 million $ 5,961
May 27, 9 PM $ 0.00013
+1.26%
$ 1.35 million $ 5,977
May 27, 8 PM $ 0.000128
+0.08%
$ 1.33 million $ 5,941
May 27, 7 PM $ 0.000128
+0.03%
$ 1.33 million $ 5,950
May 27, 6 PM $ 0.000128
+0.53%
$ 1.33 million $ 5,963
May 27, 5 PM $ 0.000127
-1.58%
$ 1.33 million $ 5,999
May 27, 4 PM $ 0.00013
-2.11%
$ 1.35 million $ 6,007
May 27, 3 PM $ 0.000132
-0.45%
$ 1.37 million $ 6,029
May 27, 2 PM $ 0.000133
-4.70%
$ 1.38 million $ 5,984
May 27, 1 PM $ 0.000139
-0.20%
$ 1.45 million $ 5,691
May 27, 12 PM $ 0.000139
+0.04%
$ 1.45 million $ 5,730
May 27, 11 AM $ 0.000139
-0.08%
$ 1.45 million $ 5,725
May 27, 10 AM $ 0.000139
-0.12%
$ 1.45 million $ 5,707
May 27, 9 AM $ 0.00014
+0.05%
$ 1.45 million $ 5,640
May 27, 8 AM $ 0.00014
-1.56%
$ 1.45 million $ 5,564
May 27, 7 AM $ 0.00013
-0.02%
$ 1.36 million $ 4,843
May 27, 6 AM $ 0.00013
-0.01%
$ 1.36 million $ 4,835
May 27, 5 AM $ 0.00013
-0.13%
$ 1.36 million $ 4,842
May 27, 4 AM $ 0.000131
+0.60%
$ 1.36 million $ 4,739
May 27, 3 AM $ 0.00013
-2.00%
$ 1.35 million $ 4,768
May 27, 2 AM $ 0.000132
-0.06%
$ 1.38 million $ 4,764
May 27, 1 AM $ 0.000133
-0.02%
$ 1.38 million $ 4,769
May 27, 12 AM $ 0.000133
+0.19%
$ 1.38 million $ 4,775
May 26, 11 PM $ 0.000132
+0.12%
$ 1.37 million $ 4,774
May 26, 10 PM $ 0.000131
+0.24%
$ 1.37 million $ 4,773
May 26, 9 PM $ 0.000131
-0.09%
$ 1.36 million $ 4,760
May 26, 8 PM $ 0.000131
-0.51%
$ 1.36 million $ 4,806
May 26, 7 PM $ 0.000132
+1.15%
$ 1.37 million $ 4,810
May 26, 6 PM $ 0.00013
-0.18%
$ 1.36 million $ 4,852
May 26, 5 PM $ 0.000131
-0.48%
$ 1.36 million $ 4,938
May 26, 4 PM $ 0.000131
-0.03%
$ 1.37 million $ 5,030
May 26, 3 PM $ 0.000131
-0.32%
$ 1.37 million $ 5,010
May 26, 2 PM $ 0.000132
-0.33%
$ 1.37 million $ 5,026
May 26, 1 PM $ 0.000132
+0.62%
$ 1.37 million $ 5,072
May 26, 12 PM $ 0.000131
+0.04%
$ 1.37 million $ 5,239
May 26, 11 AM $ 0.000131
-0.08%
$ 1.36 million $ 5,242
May 26, 10 AM $ 0.000131
+0.32%
$ 1.37 million $ 5,261
May 26, 9 AM $ 0.000131
-0.20%
$ 1.36 million $ 5,242
May 26, 8 AM $ 0.000131
-0.75%
$ 1.37 million $ 5,253