Neoxa Historical Data

NEOX Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 AM $ 0.0000526
+0.34%
$ 432,585 $ 10,504
Jan 27, 11 PM $ 0.0000526
+0.20%
$ 432,338 $ 10,497
Jan 27, 10 PM $ 0.0000527
+0.12%
$ 432,804 $ 10,660
Jan 27, 9 PM $ 0.0000526
-0.08%
$ 432,312 $ 10,748
Jan 27, 8 PM $ 0.0000526
-0.53%
$ 432,655 $ 10,707
Jan 27, 7 PM $ 0.0000529
-1.62%
$ 434,682 $ 10,578
Jan 27, 6 PM $ 0.0000538
+0.20%
$ 442,052 $ 10,527
Jan 27, 5 PM $ 0.0000536
-0.55%
$ 440,763 $ 10,443
Jan 27, 4 PM $ 0.0000539
-2.14%
$ 443,197 $ 10,455
Jan 27, 3 PM $ 0.0000551
+0.01%
$ 452,795 $ 10,332
Jan 27, 2 PM $ 0.000055
+7.68%
$ 452,374 $ 10,306
Jan 27, 1 PM $ 0.0000511
-0.12%
$ 420,070 $ 10,141
Jan 27, 12 PM $ 0.0000514
-2.69%
$ 422,561 $ 10,132
Jan 27, 11 AM $ 0.0000529
-0.87%
$ 434,686 $ 9,947
Jan 27, 10 AM $ 0.0000532
-4.13%
$ 437,531 $ 9,918
Jan 27, 9 AM $ 0.0000555
-0.05%
$ 456,242 $ 9,820
Jan 27, 8 AM $ 0.0000556
-0.08%
$ 456,647 $ 9,929
Jan 27, 7 AM $ 0.0000556
-1.73%
$ 457,294 $ 9,909
Jan 27, 6 AM $ 0.0000563
-1.77%
$ 462,333 $ 9,869
Jan 27, 5 AM $ 0.0000573
+8.10%
$ 470,686 $ 9,889
Jan 27, 4 AM $ 0.0000529
+0.19%
$ 435,054 $ 9,377
Jan 27, 3 AM $ 0.0000526
+3.61%
$ 432,163 $ 9,469
Jan 27, 2 AM $ 0.0000507
+0.92%
$ 416,995 $ 9,438
Jan 27, 1 AM $ 0.0000502
+0.12%
$ 412,442 $ 9,467
Jan 27, 12 AM $ 0.0000501
-0.18%
$ 411,956 $ 9,475
Jan 26, 11 PM $ 0.0000501
-0.36%
$ 412,154 $ 9,477
Jan 26, 10 PM $ 0.0000503
+0.04%
$ 413,663 $ 9,304
Jan 26, 9 PM $ 0.0000503
-0.92%
$ 413,517 $ 9,148
Jan 26, 8 PM $ 0.0000508
+0.91%
$ 417,519 $ 9,231
Jan 26, 7 PM $ 0.0000505
+0.08%
$ 414,667 $ 9,292
Jan 26, 6 PM $ 0.0000504
+0.09%
$ 414,042 $ 9,375
Jan 26, 5 PM $ 0.0000503
+0.01%
$ 413,669 $ 9,376
Jan 26, 4 PM $ 0.0000503
+0.17%
$ 413,630 $ 9,406
Jan 26, 3 PM $ 0.0000502
-0.14%
$ 412,998 $ 9,571
Jan 26, 2 PM $ 0.0000503
+0.00%
$ 413,093 $ 9,613
Jan 26, 1 PM $ 0.0000503
-0.08%
$ 413,089 $ 9,672
Jan 26, 12 PM $ 0.0000503
-0.07%
$ 413,400 $ 9,917
Jan 26, 11 AM $ 0.0000503
-0.04%
$ 413,508 $ 10,034
Jan 26, 10 AM $ 0.0000503
+0.07%
$ 413,626 $ 10,070
Jan 26, 9 AM $ 0.0000503
-0.10%
$ 413,143 $ 10,088
Jan 26, 8 AM $ 0.0000503
-0.02%
$ 413,571 $ 10,107
Jan 26, 7 AM $ 0.0000503
+0.26%
$ 413,460 $ 10,336
Jan 26, 6 AM $ 0.0000503
-0.39%
$ 413,509 $ 10,424
Jan 26, 5 AM $ 0.0000505
-0.04%
$ 414,670 $ 10,381
Jan 26, 4 AM $ 0.0000505
-0.29%
$ 414,739 $ 10,288
Jan 26, 3 AM $ 0.0000506
-0.50%
$ 415,709 $ 10,234
Jan 26, 2 AM $ 0.0000508
-3.72%
$ 417,792 $ 10,273
Jan 26, 1 AM $ 0.0000528
+0.31%
$ 434,309 $ 10,259
Jan 26, 12 AM $ 0.0000526
-0.34%
$ 432,703 $ 10,283
Jan 25, 11 PM $ 0.0000528
+1.44%
$ 434,077 $ 10,291