Neoxa Historical Data

NEOX Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 AM $ 0.0000526
-0.34%
$ 432,703 $ 10,283
Jan 25, 11 PM $ 0.0000528
+1.44%
$ 434,077 $ 10,291
Jan 25, 10 PM $ 0.0000521
+0.82%
$ 428,009 $ 10,373
Jan 25, 9 PM $ 0.0000517
-11.57%
$ 424,531 $ 10,361
Jan 25, 8 PM $ 0.0000584
+1.86%
$ 480,078 $ 10,195
Jan 25, 7 PM $ 0.0000573
+3.73%
$ 471,326 $ 10,129
Jan 25, 6 PM $ 0.0000553
-0.22%
$ 454,416 $ 10,057
Jan 25, 5 PM $ 0.0000554
-0.07%
$ 455,495 $ 10,055
Jan 25, 4 PM $ 0.0000555
-1.32%
$ 455,978 $ 10,028
Jan 25, 3 PM $ 0.0000562
+0.16%
$ 462,063 $ 9,897
Jan 25, 2 PM $ 0.0000562
+1.75%
$ 461,990 $ 9,942
Jan 25, 1 PM $ 0.0000552
-3.25%
$ 454,084 $ 10,072
Jan 25, 12 PM $ 0.0000553
+0.13%
$ 454,215 $ 9,930
Jan 25, 11 AM $ 0.0000552
-0.03%
$ 453,755 $ 10,015
Jan 25, 10 AM $ 0.0000552
+0.04%
$ 453,912 $ 10,015
Jan 25, 9 AM $ 0.0000552
-0.04%
$ 453,660 $ 9,945
Jan 25, 8 AM $ 0.0000552
+0.51%
$ 453,830 $ 9,788
Jan 25, 7 AM $ 0.000055
-0.07%
$ 451,955 $ 9,541
Jan 25, 6 AM $ 0.000055
+0.01%
$ 452,334 $ 9,430
Jan 25, 5 AM $ 0.000055
+0.00%
$ 452,310 $ 9,445
Jan 24, 11 PM $ 0.0000502
-0.05%
$ 412,961 $ 9,716
Jan 24, 10 PM $ 0.0000503
+0.00%
$ 413,131 $ 9,667
Jan 24, 9 PM $ 0.0000503
+0.00%
$ 413,105 $ 9,604
Jan 24, 8 PM $ 0.0000503
+0.02%
$ 413,101 $ 9,585
Jan 24, 7 PM $ 0.0000502
-0.52%
$ 412,969 $ 9,556
Jan 24, 6 PM $ 0.0000502
-0.05%
$ 412,956 $ 9,540
Jan 24, 5 PM $ 0.0000503
+0.05%
$ 413,123 $ 9,603
Jan 24, 4 PM $ 0.0000503
-1.69%
$ 413,179 $ 9,889
Jan 24, 3 PM $ 0.0000511
-2.27%
$ 420,009 $ 9,815
Jan 24, 2 PM $ 0.000052
+6.63%
$ 427,549 $ 9,745
Jan 24, 1 PM $ 0.0000488
-0.42%
$ 400,976 $ 9,541
Jan 24, 12 PM $ 0.000049
+5.20%
$ 402,679 $ 9,396
Jan 24, 11 AM $ 0.0000466
-0.64%
$ 383,247 $ 9,125
Jan 24, 10 AM $ 0.0000469
+0.00%
$ 385,706 $ 9,029
Jan 24, 9 AM $ 0.0000469
-0.01%
$ 385,697 $ 9,195
Jan 24, 3 AM $ 0.0000432
+0.00%
$ 355,317 $ 5,305
Jan 24, 2 AM $ 0.0000412
+0.00%
$ 338,658 $ 8,299
Jan 24, 1 AM $ 0.0000412
+0.03%
$ 338,599 $ 8,296
Jan 24, 12 AM $ 0.0000412
-0.07%
$ 338,479 $ 8,291
Jan 23, 11 PM $ 0.0000412
+0.02%
$ 338,695 $ 8,291
Jan 23, 10 PM $ 0.0000412
+0.10%
$ 338,723 $ 8,323
Jan 23, 9 PM $ 0.0000412
-1.07%
$ 338,372 $ 8,357
Jan 23, 8 PM $ 0.000041
+1.29%
$ 337,185 $ 8,439
Jan 23, 7 PM $ 0.0000405
-0.31%
$ 332,877 $ 8,415
Jan 23, 6 PM $ 0.0000407
+2.43%
$ 334,278 $ 8,375
Jan 23, 5 PM $ 0.0000399
+12.38%
$ 327,686 $ 8,242
Jan 23, 4 PM $ 0.0000355
-0.89%
$ 291,547 $ 7,896
Jan 23, 3 PM $ 0.0000358
+5.25%
$ 294,168 $ 7,911
Jan 23, 2 PM $ 0.0000333
-0.58%
$ 273,462 $ 7,966
Jan 23, 10 AM $ 0.0000397
-2.72%
$ 326,479 $ 9,158