Neoxa Historical Data

NEOX Page 41
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 0.000131
-0.75%
$ 1.37 million $ 5,253
May 26, 7 AM $ 0.000132
-0.40%
$ 1.38 million $ 5,255
May 26, 6 AM $ 0.000133
+2.15%
$ 1.38 million $ 5,260
May 26, 5 AM $ 0.00013
-0.65%
$ 1.36 million $ 5,222
May 26, 4 AM $ 0.000131
-2.47%
$ 1.36 million $ 5,213
May 26, 3 AM $ 0.000135
+0.01%
$ 1.4 million $ 5,214
May 26, 2 AM $ 0.000134
-0.61%
$ 1.4 million $ 5,201
May 26, 1 AM $ 0.000135
+0.11%
$ 1.41 million $ 5,263
May 26, 12 AM $ 0.000135
-0.26%
$ 1.41 million $ 5,287
May 25, 11 PM $ 0.000136
+0.03%
$ 1.41 million $ 5,337
May 25, 10 PM $ 0.000136
+0.02%
$ 1.41 million $ 5,382
May 25, 9 PM $ 0.000134
-0.01%
$ 1.39 million $ 5,396
May 25, 8 PM $ 0.000134
+0.16%
$ 1.39 million $ 5,364
May 25, 7 PM $ 0.000134
-0.04%
$ 1.39 million $ 5,392
May 25, 6 PM $ 0.000134
-3.15%
$ 1.39 million $ 5,603
May 25, 5 PM $ 0.000138
+0.70%
$ 1.43 million $ 5,597
May 25, 4 PM $ 0.000137
+0.56%
$ 1.42 million $ 5,591
May 25, 3 PM $ 0.000136
-0.78%
$ 1.42 million $ 5,595
May 25, 2 PM $ 0.000137
-0.45%
$ 1.43 million $ 5,618
May 25, 1 PM $ 0.000138
-0.14%
$ 1.43 million $ 5,643
May 25, 12 PM $ 0.000138
-0.02%
$ 1.44 million $ 5,457
May 25, 11 AM $ 0.000138
-0.07%
$ 1.44 million $ 5,626
May 25, 10 AM $ 0.000138
-0.04%
$ 1.44 million $ 5,795
May 25, 9 AM $ 0.000138
+0.23%
$ 1.44 million $ 5,806
May 25, 8 AM $ 0.000137
-0.05%
$ 1.43 million $ 5,806
May 25, 7 AM $ 0.000137
+1.04%
$ 1.43 million $ 5,808
May 25, 6 AM $ 0.000136
+0.31%
$ 1.41 million $ 5,945
May 25, 5 AM $ 0.000136
-1.20%
$ 1.41 million $ 5,956
May 25, 4 AM $ 0.000137
-1.57%
$ 1.43 million $ 6,280
May 25, 3 AM $ 0.000139
-0.59%
$ 1.45 million $ 6,318
May 25, 2 AM $ 0.00014
-0.73%
$ 1.46 million $ 6,310
May 25, 1 AM $ 0.000141
-0.72%
$ 1.47 million $ 6,247
May 25, 12 AM $ 0.000142
-0.21%
$ 1.48 million $ 6,226
May 24, 11 PM $ 0.000143
+1.25%
$ 1.48 million $ 6,188
May 24, 10 PM $ 0.000141
+0.14%
$ 1.47 million $ 6,125
May 24, 9 PM $ 0.000141
-0.30%
$ 1.46 million $ 6,107
May 24, 8 PM $ 0.000141
+0.18%
$ 1.47 million $ 6,111
May 24, 7 PM $ 0.000141
-2.00%
$ 1.47 million $ 6,082
May 24, 6 PM $ 0.000144
+0.60%
$ 1.5 million $ 5,849
May 24, 5 PM $ 0.000143
-1.78%
$ 1.49 million $ 5,794
May 24, 4 PM $ 0.000143
+0.42%
$ 1.49 million $ 5,812
May 24, 3 PM $ 0.000143
+0.14%
$ 1.48 million $ 5,808
May 24, 2 PM $ 0.000142
+2.36%
$ 1.48 million $ 5,885
May 24, 1 PM $ 0.000139
+0.23%
$ 1.45 million $ 5,826
May 24, 12 PM $ 0.000139
-1.97%
$ 1.44 million $ 5,927
May 24, 11 AM $ 0.000142
-0.31%
$ 1.47 million $ 5,760
May 24, 10 AM $ 0.000142
+0.05%
$ 1.48 million $ 6,002
May 24, 9 AM $ 0.000142
+0.03%
$ 1.48 million $ 5,993
May 24, 8 AM $ 0.000142
+0.03%
$ 1.48 million $ 6,255
May 24, 7 AM $ 0.000142
+0.31%
$ 1.48 million $ 6,254