Neoxa Historical Data

NEOX Page 42
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 PM $ 0.0000333
-0.58%
$ 273,462 $ 7,966
Jan 23, 10 AM $ 0.0000397
-2.72%
$ 326,479 $ 9,158
Jan 23, 9 AM $ 0.0000409
+0.20%
$ 336,456 $ 9,203
Jan 23, 8 AM $ 0.0000409
-2.45%
$ 335,758 $ 9,135
Jan 23, 7 AM $ 0.0000409
+0.25%
$ 335,812 $ 9,469
Jan 23, 6 AM $ 0.0000408
-0.20%
$ 335,058 $ 9,617
Jan 23, 5 AM $ 0.0000408
+0.36%
$ 335,692 $ 9,716
Jan 23, 4 AM $ 0.0000407
+0.04%
$ 334,493 $ 9,884
Jan 23, 3 AM $ 0.0000407
+0.10%
$ 334,350 $ 9,838
Jan 23, 2 AM $ 0.0000406
-0.08%
$ 334,022 $ 9,691
Jan 23, 1 AM $ 0.0000407
+0.04%
$ 334,328 $ 9,744
Jan 23, 12 AM $ 0.0000407
+0.03%
$ 334,197 $ 9,807
Jan 22, 11 PM $ 0.0000407
+0.09%
$ 334,124 $ 9,880
Jan 22, 10 PM $ 0.0000406
-0.04%
$ 333,807 $ 9,895
Jan 22, 9 PM $ 0.0000406
-0.07%
$ 333,786 $ 9,910
Jan 22, 8 PM $ 0.0000406
-0.05%
$ 334,035 $ 9,867
Jan 22, 7 PM $ 0.0000407
-0.23%
$ 334,176 $ 10,019
Jan 22, 6 PM $ 0.0000408
-0.04%
$ 335,190 $ 10,256
Jan 22, 5 PM $ 0.0000406
+2.35%
$ 333,484 $ 10,521
Jan 22, 4 PM $ 0.0000396
-3.25%
$ 325,842 $ 10,943
Jan 22, 3 PM $ 0.0000423
+1.79%
$ 347,886 $ 10,982
Jan 22, 2 PM $ 0.0000382
-0.95%
$ 313,967 $ 10,238
Jan 22, 1 PM $ 0.0000385
-2.98%
$ 316,749 $ 10,325
Jan 22, 12 PM $ 0.0000398
+6.36%
$ 327,071 $ 10,457
Jan 22, 11 AM $ 0.0000373
+0.40%
$ 306,906 $ 10,634
Jan 22, 10 AM $ 0.0000372
-12.33%
$ 305,715 $ 10,606
Jan 22, 9 AM $ 0.0000433
+0.35%
$ 356,194 $ 10,515
Jan 22, 8 AM $ 0.0000429
-8.46%
$ 352,683 $ 10,687
Jan 22, 7 AM $ 0.0000469
+0.70%
$ 385,141 $ 10,420
Jan 22, 6 AM $ 0.0000466
+0.27%
$ 383,284 $ 10,394
Jan 22, 5 AM $ 0.0000465
-0.28%
$ 382,077 $ 10,375
Jan 22, 4 AM $ 0.0000466
-1.22%
$ 383,144 $ 10,267
Jan 22, 3 AM $ 0.0000472
-0.39%
$ 387,918 $ 10,243
Jan 22, 2 AM $ 0.0000472
-1.40%
$ 387,750 $ 10,379
Jan 22, 1 AM $ 0.0000478
-4.47%
$ 393,279 $ 10,470
Jan 22, 12 AM $ 0.00005
+0.19%
$ 411,299 $ 10,542
Jan 21, 11 PM $ 0.0000499
-0.15%
$ 410,536 $ 10,555
Jan 21, 10 PM $ 0.00005
-0.26%
$ 411,320 $ 10,623
Jan 21, 9 PM $ 0.0000502
+1.87%
$ 412,411 $ 10,689
Jan 21, 8 PM $ 0.0000499
+7.30%
$ 409,770 $ 4,729
Jan 21, 7 PM $ 0.0000465
-6.32%
$ 382,161 $ 10,756
Jan 21, 6 PM $ 0.0000496
+0.09%
$ 407,730 $ 10,601
Jan 21, 5 PM $ 0.0000495
-2.48%
$ 407,140 $ 10,554
Jan 21, 4 PM $ 0.0000508
+0.35%
$ 417,705 $ 10,248
Jan 21, 3 PM $ 0.0000507
-1.14%
$ 416,471 $ 10,432
Jan 21, 2 PM $ 0.0000513
-0.04%
$ 421,282 $ 10,432
Jan 21, 1 PM $ 0.0000522
-6.35%
$ 429,276 $ 10,328
Jan 21, 12 PM $ 0.0000559
+0.17%
$ 459,404 $ 10,198
Jan 21, 11 AM $ 0.0000558
-0.04%
$ 458,616 $ 10,073
Jan 21, 10 AM $ 0.0000558
-0.04%
$ 458,983 $ 10,107