Neoxa Historical Data

NEOX Page 42
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 0.000142
+0.31%
$ 1.48 million $ 6,254
May 24, 6 AM $ 0.000142
+0.64%
$ 1.47 million $ 6,123
May 24, 5 AM $ 0.000141
+3.58%
$ 1.46 million $ 6,132
May 24, 4 AM $ 0.000136
+2.81%
$ 1.41 million $ 5,797
May 24, 3 AM $ 0.000132
-0.53%
$ 1.37 million $ 5,710
May 24, 2 AM $ 0.000132
+0.50%
$ 1.38 million $ 5,739
May 24, 1 AM $ 0.000132
-0.12%
$ 1.37 million $ 5,756
May 24, 12 AM $ 0.000132
+0.05%
$ 1.37 million $ 5,760
May 23, 11 PM $ 0.000132
+0.08%
$ 1.37 million $ 5,847
May 23, 10 PM $ 0.000132
-0.39%
$ 1.37 million $ 5,856
May 23, 9 PM $ 0.000133
-0.13%
$ 1.38 million $ 5,870
May 23, 8 PM $ 0.000133
+0.32%
$ 1.38 million $ 5,916
May 23, 7 PM $ 0.000132
+0.05%
$ 1.38 million $ 5,923
May 23, 6 PM $ 0.000132
+0.08%
$ 1.38 million $ 5,947
May 23, 5 PM $ 0.000132
-0.94%
$ 1.37 million $ 6,042
May 23, 4 PM $ 0.000133
+1.06%
$ 1.39 million $ 6,003
May 23, 3 PM $ 0.000133
+1.86%
$ 1.38 million $ 5,979
May 23, 2 PM $ 0.000131
-1.85%
$ 1.36 million $ 6,231
May 23, 1 PM $ 0.000133
+2.69%
$ 1.39 million $ 6,260
May 23, 12 PM $ 0.00013
+0.07%
$ 1.35 million $ 6,207
May 23, 11 AM $ 0.00013
-3.47%
$ 1.35 million $ 6,280
May 23, 10 AM $ 0.000134
-0.60%
$ 1.4 million $ 5,889
May 23, 9 AM $ 0.000135
+0.00%
$ 1.41 million $ 5,886
May 23, 8 AM $ 0.000135
-0.19%
$ 1.41 million $ 5,635
May 23, 7 AM $ 0.000136
-0.09%
$ 1.41 million $ 5,631
May 23, 6 AM $ 0.000136
-0.85%
$ 1.41 million $ 5,763
May 23, 5 AM $ 0.000137
-0.02%
$ 1.42 million $ 5,750
May 23, 4 AM $ 0.000137
-0.06%
$ 1.42 million $ 5,756
May 23, 3 AM $ 0.000137
-0.82%
$ 1.42 million $ 5,923
May 23, 2 AM $ 0.000138
+0.04%
$ 1.44 million $ 6,162
May 23, 1 AM $ 0.000138
-0.11%
$ 1.44 million $ 6,224
May 23, 12 AM $ 0.000139
+1.09%
$ 1.44 million $ 6,250
May 22, 11 PM $ 0.000137
-0.50%
$ 1.43 million $ 6,230
May 22, 10 PM $ 0.000138
+1.19%
$ 1.43 million $ 6,257
May 22, 9 PM $ 0.000136
+0.07%
$ 1.41 million $ 6,280
May 22, 8 PM $ 0.000136
+0.79%
$ 1.41 million $ 6,277
May 22, 7 PM $ 0.000135
-0.29%
$ 1.4 million $ 6,278
May 22, 6 PM $ 0.000135
+0.78%
$ 1.41 million $ 6,371
May 22, 5 PM $ 0.000133
-0.03%
$ 1.39 million $ 7,101
May 22, 4 PM $ 0.000133
+0.01%
$ 1.39 million $ 7,364
May 22, 3 PM $ 0.000133
-5.90%
$ 1.39 million $ 7,600
May 22, 2 PM $ 0.000142
+2.57%
$ 1.47 million $ 7,865
May 22, 1 PM $ 0.000138
-0.93%
$ 1.44 million $ 7,868
May 22, 12 PM $ 0.00014
+1.27%
$ 1.45 million $ 8,109
May 22, 11 AM $ 0.000141
-0.12%
$ 1.47 million $ 8,136
May 22, 10 AM $ 0.000141
-0.03%
$ 1.47 million $ 8,137
May 22, 9 AM $ 0.000141
+0.61%
$ 1.47 million $ 8,212
May 22, 8 AM $ 0.00014
-0.48%
$ 1.46 million $ 8,231
May 22, 7 AM $ 0.000141
-2.32%
$ 1.47 million $ 8,266
May 22, 6 AM $ 0.000144
-0.03%
$ 1.5 million $ 8,171