Neoxa Historical Data

NEOX Page 43
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 AM $ 0.0000558
-0.04%
$ 458,983 $ 10,107
Jan 21, 9 AM $ 0.0000559
+0.06%
$ 459,118 $ 10,131
Jan 21, 8 AM $ 0.0000559
-0.08%
$ 459,241 $ 10,078
Jan 21, 7 AM $ 0.0000559
-0.17%
$ 459,089 $ 10,140
Jan 21, 6 AM $ 0.000056
-0.11%
$ 459,876 $ 10,278
Jan 21, 5 AM $ 0.000056
+0.26%
$ 460,664 $ 10,507
Jan 21, 4 AM $ 0.0000559
+0.02%
$ 459,468 $ 10,498
Jan 21, 3 AM $ 0.0000559
+0.01%
$ 459,393 $ 10,516
Jan 21, 2 AM $ 0.0000559
+0.11%
$ 459,210 $ 10,516
Jan 21, 1 AM $ 0.0000558
-1.01%
$ 458,510 $ 10,509
Jan 21, 12 AM $ 0.0000563
+0.15%
$ 463,052 $ 10,519
Jan 20, 11 PM $ 0.0000562
+0.65%
$ 462,272 $ 10,627
Jan 20, 10 PM $ 0.0000559
-0.93%
$ 459,774 $ 10,845
Jan 20, 9 PM $ 0.0000565
-0.05%
$ 464,057 $ 10,998
Jan 20, 8 PM $ 0.0000565
-2.92%
$ 464,207 $ 11,012
Jan 20, 7 PM $ 0.0000582
-1.76%
$ 478,474 $ 10,989
Jan 20, 6 PM $ 0.0000593
-0.15%
$ 487,048 $ 10,904
Jan 20, 5 PM $ 0.0000593
-2.35%
$ 487,488 $ 10,798
Jan 20, 4 PM $ 0.0000609
+1.25%
$ 500,565 $ 10,772
Jan 20, 3 PM $ 0.0000601
-2.82%
$ 494,118 $ 10,798
Jan 20, 2 PM $ 0.0000619
+0.51%
$ 508,551 $ 10,801
Jan 20, 1 PM $ 0.0000627
-0.14%
$ 515,697 $ 10,853
Jan 20, 12 PM $ 0.0000629
-0.33%
$ 516,933 $ 10,851
Jan 20, 11 AM $ 0.0000631
-0.03%
$ 518,808 $ 10,821
Jan 20, 10 AM $ 0.0000631
+0.07%
$ 518,828 $ 10,795
Jan 20, 9 AM $ 0.0000631
+0.64%
$ 518,500 $ 10,761
Jan 20, 8 AM $ 0.0000627
+1.10%
$ 515,185 $ 10,805
Jan 20, 6 AM $ 0.0000594
-0.19%
$ 488,092 $ 10,458
Jan 20, 5 AM $ 0.0000595
-0.06%
$ 489,257 $ 10,545
Jan 20, 4 AM $ 0.0000597
-0.06%
$ 490,385 $ 10,715
Jan 20, 3 AM $ 0.0000597
+0.01%
$ 490,840 $ 10,952
Jan 20, 2 AM $ 0.0000597
+0.01%
$ 490,769 $ 10,988
Jan 20, 1 AM $ 0.0000597
+0.02%
$ 491,063 $ 11,053
Jan 20, 12 AM $ 0.0000599
+0.32%
$ 492,526 $ 10,994
Jan 19, 11 PM $ 0.0000599
+0.28%
$ 492,375 $ 10,880
Jan 19, 10 PM $ 0.0000597
-0.06%
$ 490,895 $ 10,681
Jan 19, 9 PM $ 0.0000598
-0.05%
$ 491,209 $ 10,610
Jan 19, 8 PM $ 0.0000598
-0.03%
$ 491,444 $ 10,617
Jan 19, 7 PM $ 0.0000598
+0.01%
$ 491,431 $ 10,598
Jan 19, 6 PM $ 0.0000598
-0.02%
$ 491,266 $ 10,591
Jan 19, 5 PM $ 0.0000598
-0.02%
$ 491,339 $ 10,598
Jan 19, 4 PM $ 0.0000598
+0.24%
$ 491,664 $ 10,607
Jan 19, 3 PM $ 0.0000599
+0.13%
$ 491,932 $ 10,562
Jan 19, 2 PM $ 0.0000597
-0.81%
$ 491,063 $ 10,513
Jan 19, 1 PM $ 0.0000602
+0.90%
$ 495,108 $ 10,438
Jan 19, 12 PM $ 0.0000597
-0.02%
$ 490,774 $ 10,423
Jan 19, 11 AM $ 0.0000598
+0.01%
$ 491,113 $ 10,484
Jan 19, 10 AM $ 0.0000598
+0.05%
$ 491,145 $ 10,589
Jan 19, 9 AM $ 0.0000597
-0.84%
$ 491,028 $ 10,693
Jan 19, 8 AM $ 0.0000603
+0.10%
$ 495,486 $ 10,739