Neoxa Historical Data

NEOX Page 43
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $ 0.000144
-0.03%
$ 1.5 million $ 8,171
May 22, 5 AM $ 0.000145
+0.00%
$ 1.5 million $ 8,239
May 22, 4 AM $ 0.000145
-2.54%
$ 1.5 million $ 8,290
May 22, 3 AM $ 0.000149
-2.83%
$ 1.55 million $ 8,127
May 22, 2 AM $ 0.000154
-2.02%
$ 1.6 million $ 7,873
May 22, 1 AM $ 0.000157
-0.51%
$ 1.63 million $ 7,799
May 22, 12 AM $ 0.000158
-0.24%
$ 1.64 million $ 7,774
May 21, 11 PM $ 0.000159
-0.23%
$ 1.65 million $ 7,727
May 21, 10 PM $ 0.000159
-0.03%
$ 1.66 million $ 7,694
May 21, 9 PM $ 0.000159
+0.23%
$ 1.66 million $ 7,673
May 21, 8 PM $ 0.000159
-0.68%
$ 1.66 million $ 7,641
May 21, 7 PM $ 0.00016
+0.41%
$ 1.67 million $ 7,613
May 21, 6 PM $ 0.00016
-2.30%
$ 1.66 million $ 7,549
May 21, 5 PM $ 0.000154
+0.30%
$ 1.6 million $ 7,416
May 21, 3 PM $ 0.00014
+0.27%
$ 1.46 million $ 6,562
May 21, 2 PM $ 0.00014
-0.75%
$ 1.45 million $ 6,544
May 21, 1 PM $ 0.000141
+4.82%
$ 1.46 million $ 6,553
May 21, 12 PM $ 0.000134
-1.44%
$ 1.4 million $ 6,291
May 21, 11 AM $ 0.000136
+0.00%
$ 1.42 million $ 6,213
May 21, 10 AM $ 0.000136
-0.41%
$ 1.41 million $ 6,214
May 21, 9 AM $ 0.000136
-1.08%
$ 1.42 million $ 6,182
May 21, 8 AM $ 0.000138
+0.80%
$ 1.43 million $ 6,407
May 21, 7 AM $ 0.000137
+0.96%
$ 1.42 million $ 6,489
May 21, 6 AM $ 0.000135
+0.06%
$ 1.41 million $ 6,496
May 21, 5 AM $ 0.000135
-0.21%
$ 1.41 million $ 6,438
May 21, 4 AM $ 0.000135
-0.55%
$ 1.41 million $ 6,417
May 21, 3 AM $ 0.000136
-0.43%
$ 1.42 million $ 6,441
May 21, 2 AM $ 0.000137
-0.31%
$ 1.42 million $ 6,453
May 21, 1 AM $ 0.000137
+0.37%
$ 1.43 million $ 6,497
May 21, 12 AM $ 0.000137
+0.10%
$ 1.43 million $ 6,561
May 20, 11 PM $ 0.000137
+0.03%
$ 1.43 million $ 6,649
May 20, 10 PM $ 0.000137
-0.02%
$ 1.43 million $ 6,830
May 20, 9 PM $ 0.000137
-0.06%
$ 1.43 million $ 6,925
May 20, 8 PM $ 0.000137
+0.02%
$ 1.43 million $ 6,966
May 20, 7 PM $ 0.000137
-0.53%
$ 1.43 million $ 6,966
May 20, 6 PM $ 0.000138
-6.01%
$ 1.44 million $ 6,946
May 20, 5 PM $ 0.000147
-0.53%
$ 1.53 million $ 6,327
May 20, 4 PM $ 0.000148
+0.49%
$ 1.54 million $ 6,172
May 20, 3 PM $ 0.000147
-0.80%
$ 1.53 million $ 6,154
May 20, 2 PM $ 0.000149
-1.05%
$ 1.55 million $ 6,167
May 20, 1 PM $ 0.00015
-0.11%
$ 1.56 million $ 6,218
May 20, 12 PM $ 0.000151
-0.22%
$ 1.57 million $ 6,269
May 20, 11 AM $ 0.000151
+1.66%
$ 1.57 million $ 6,273
May 20, 10 AM $ 0.000149
+0.88%
$ 1.55 million $ 6,303
May 20, 9 AM $ 0.000148
+0.09%
$ 1.53 million $ 6,340
May 20, 8 AM $ 0.000146
-0.87%
$ 1.52 million $ 6,099
May 20, 7 AM $ 0.000147
-1.50%
$ 1.53 million $ 6,007
May 20, 6 AM $ 0.00015
-0.44%
$ 1.56 million $ 6,082
May 20, 5 AM $ 0.00015
-0.20%
$ 1.56 million $ 6,312
May 20, 4 AM $ 0.00015
-0.64%
$ 1.56 million $ 6,323