Neoxa Historical Data

NEOX Page 44
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $ 0.00015
-0.64%
$ 1.56 million $ 6,323
May 20, 3 AM $ 0.000151
+0.02%
$ 1.57 million $ 6,365
May 20, 2 AM $ 0.000151
-0.23%
$ 1.57 million $ 6,475
May 20, 1 AM $ 0.000151
-0.06%
$ 1.58 million $ 6,604
May 20, 12 AM $ 0.000151
-0.73%
$ 1.57 million $ 6,977
May 19, 11 PM $ 0.000152
+0.09%
$ 1.58 million $ 6,927
May 19, 10 PM $ 0.000152
-0.07%
$ 1.58 million $ 6,821
May 19, 9 PM $ 0.000152
-0.05%
$ 1.58 million $ 6,765
May 19, 8 PM $ 0.000152
+0.09%
$ 1.58 million $ 6,760
May 19, 7 PM $ 0.000152
-1.51%
$ 1.58 million $ 6,761
May 19, 6 PM $ 0.000155
-2.51%
$ 1.61 million $ 6,741
May 19, 5 PM $ 0.000158
+0.15%
$ 1.65 million $ 6,663
May 19, 4 PM $ 0.000158
+0.04%
$ 1.65 million $ 6,569
May 19, 3 PM $ 0.000158
-0.77%
$ 1.65 million $ 6,604
May 19, 2 PM $ 0.000159
+2.42%
$ 1.65 million $ 6,659
May 19, 1 PM $ 0.000156
+1.24%
$ 1.62 million $ 6,780
May 19, 12 PM $ 0.000154
+0.11%
$ 1.6 million $ 6,746
May 19, 11 AM $ 0.000154
+1.25%
$ 1.6 million $ 6,717
May 19, 10 AM $ 0.000152
+2.07%
$ 1.58 million $ 6,722
May 19, 9 AM $ 0.000149
-0.47%
$ 1.55 million $ 6,669
May 19, 8 AM $ 0.000149
+0.31%
$ 1.55 million $ 6,694
May 19, 7 AM $ 0.000149
-0.24%
$ 1.55 million $ 6,719
May 19, 6 AM $ 0.000149
-3.15%
$ 1.55 million $ 6,624
May 19, 5 AM $ 0.000154
-1.52%
$ 1.6 million $ 6,362
May 19, 4 AM $ 0.000156
+1.41%
$ 1.63 million $ 6,346
May 19, 3 AM $ 0.000154
-2.96%
$ 1.6 million $ 6,364
May 19, 2 AM $ 0.000159
+0.02%
$ 1.65 million $ 6,382
May 19, 1 AM $ 0.000159
+0.61%
$ 1.65 million $ 6,366
May 19, 12 AM $ 0.000158
-0.82%
$ 1.64 million $ 6,041
May 18, 11 PM $ 0.000159
+0.33%
$ 1.66 million $ 6,060
May 18, 10 PM $ 0.000159
-0.07%
$ 1.65 million $ 6,023
May 18, 9 PM $ 0.000159
+0.00%
$ 1.65 million $ 6,027
May 18, 8 PM $ 0.000159
-0.10%
$ 1.65 million $ 6,015
May 18, 7 PM $ 0.000159
+0.34%
$ 1.65 million $ 6,008
May 18, 6 PM $ 0.000158
+0.19%
$ 1.64 million $ 5,958
May 18, 5 PM $ 0.000157
+0.09%
$ 1.64 million $ 5,955
May 18, 4 PM $ 0.000157
-0.75%
$ 1.63 million $ 5,983
May 18, 3 PM $ 0.000158
+0.47%
$ 1.65 million $ 5,922
May 18, 2 PM $ 0.000158
+5.67%
$ 1.64 million $ 6,209
May 18, 1 PM $ 0.000149
-0.16%
$ 1.55 million $ 6,080
May 18, 12 PM $ 0.00015
+0.11%
$ 1.56 million $ 6,107
May 18, 11 AM $ 0.000149
+0.85%
$ 1.55 million $ 6,106
May 18, 10 AM $ 0.000148
-0.15%
$ 1.54 million $ 6,077
May 18, 9 AM $ 0.000148
+0.20%
$ 1.54 million $ 6,081
May 18, 8 AM $ 0.000148
-1.18%
$ 1.54 million $ 6,069
May 18, 7 AM $ 0.00015
-0.01%
$ 1.56 million $ 6,206
May 18, 6 AM $ 0.00015
-0.53%
$ 1.56 million $ 6,199
May 18, 5 AM $ 0.000151
-0.24%
$ 1.57 million $ 6,209
May 18, 4 AM $ 0.000151
-1.23%
$ 1.57 million $ 6,227
May 18, 3 AM $ 0.000153
-0.91%
$ 1.59 million $ 6,243