Neoxa Historical Data

NEOX Page 44
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 AM $ 0.0000597
-0.84%
$ 491,028 $ 10,693
Jan 19, 8 AM $ 0.0000603
+0.10%
$ 495,486 $ 10,739
Jan 19, 7 AM $ 0.0000602
+0.03%
$ 495,028 $ 10,789
Jan 19, 6 AM $ 0.0000602
+0.01%
$ 494,735 $ 10,784
Jan 19, 5 AM $ 0.0000602
-0.02%
$ 494,640 $ 10,738
Jan 19, 4 AM $ 0.0000602
-0.05%
$ 494,754 $ 10,724
Jan 19, 3 AM $ 0.0000602
+0.05%
$ 495,044 $ 10,517
Jan 19, 2 AM $ 0.0000602
+0.01%
$ 494,674 $ 10,494
Jan 19, 1 AM $ 0.0000602
-0.05%
$ 494,590 $ 10,446
Jan 19, 12 AM $ 0.0000602
+0.67%
$ 494,473 $ 10,471
Jan 18, 11 PM $ 0.00006
-0.58%
$ 493,474 $ 10,522
Jan 18, 10 PM $ 0.0000604
-0.21%
$ 496,608 $ 10,671
Jan 18, 9 PM $ 0.0000606
+1.24%
$ 497,675 $ 10,706
Jan 18, 8 PM $ 0.0000598
-0.21%
$ 491,580 $ 10,700
Jan 18, 7 PM $ 0.0000599
-0.07%
$ 492,566 $ 10,714
Jan 18, 6 PM $ 0.00006
+0.13%
$ 492,914 $ 10,730
Jan 18, 5 PM $ 0.0000599
+0.19%
$ 492,205 $ 10,722
Jan 18, 4 PM $ 0.0000598
+0.21%
$ 491,222 $ 10,729
Jan 18, 3 PM $ 0.0000596
-0.10%
$ 490,225 $ 10,854
Jan 18, 2 PM $ 0.0000597
-0.06%
$ 490,867 $ 11,093
Jan 18, 1 PM $ 0.0000598
-0.40%
$ 491,200 $ 11,341
Jan 18, 12 PM $ 0.00006
-0.04%
$ 493,173 $ 11,515
Jan 18, 11 AM $ 0.00006
-0.44%
$ 493,354 $ 11,519
Jan 18, 10 AM $ 0.0000603
-0.48%
$ 495,540 $ 11,423
Jan 18, 9 AM $ 0.0000606
-0.02%
$ 497,935 $ 11,346
Jan 18, 8 AM $ 0.0000606
-1.12%
$ 497,700 $ 11,246
Jan 18, 7 AM $ 0.0000612
+1.15%
$ 503,394 $ 11,172
Jan 18, 6 AM $ 0.0000606
+0.07%
$ 498,036 $ 11,170
Jan 18, 5 AM $ 0.0000606
-2.47%
$ 497,680 $ 11,187
Jan 18, 4 AM $ 0.0000621
-0.04%
$ 510,304 $ 11,085
Jan 18, 3 AM $ 0.0000621
+0.06%
$ 510,462 $ 11,085
Jan 18, 2 AM $ 0.000062
+0.02%
$ 509,973 $ 11,079
Jan 18, 1 AM $ 0.000062
-0.24%
$ 509,884 $ 11,088
Jan 18, 12 AM $ 0.0000622
+0.05%
$ 511,208 $ 11,100
Jan 17, 11 PM $ 0.0000622
-0.06%
$ 510,950 $ 11,103
Jan 17, 10 PM $ 0.0000622
+1.49%
$ 511,553 $ 11,075
Jan 17, 9 PM $ 0.0000613
-0.05%
$ 504,005 $ 11,065
Jan 17, 8 PM $ 0.0000614
+0.04%
$ 504,253 $ 11,120
Jan 17, 7 PM $ 0.0000613
-0.05%
$ 504,039 $ 11,197
Jan 17, 6 PM $ 0.0000614
+0.02%
$ 504,358 $ 11,360
Jan 17, 5 PM $ 0.0000613
+0.03%
$ 504,196 $ 11,571
Jan 17, 4 PM $ 0.0000613
-0.14%
$ 504,046 $ 11,610
Jan 17, 3 PM $ 0.0000614
+0.07%
$ 504,766 $ 11,546
Jan 17, 2 PM $ 0.0000605
-0.06%
$ 497,622 $ 11,351
Jan 17, 1 PM $ 0.0000606
-1.92%
$ 497,992 $ 11,142
Jan 17, 12 PM $ 0.0000618
-0.03%
$ 507,735 $ 10,990
Jan 17, 11 AM $ 0.0000618
+0.10%
$ 507,879 $ 10,961
Jan 17, 10 AM $ 0.0000617
-0.93%
$ 507,385 $ 10,956
Jan 17, 9 AM $ 0.0000623
-0.30%
$ 512,236 $ 10,967
Jan 17, 8 AM $ 0.0000625
+0.08%
$ 513,793 $ 10,999