Neoxa Historical Data

NEOX Page 45
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 0.000153
-0.91%
$ 1.59 million $ 6,243
May 18, 2 AM $ 0.000154
-0.10%
$ 1.6 million $ 6,177
May 18, 1 AM $ 0.000154
+0.11%
$ 1.6 million $ 6,112
May 18, 12 AM $ 0.000154
-0.25%
$ 1.6 million $ 6,016
May 17, 11 PM $ 0.000155
-0.20%
$ 1.61 million $ 6,016
May 17, 10 PM $ 0.000155
-0.12%
$ 1.61 million $ 6,009
May 17, 9 PM $ 0.000155
+0.05%
$ 1.61 million $ 6,010
May 17, 8 PM $ 0.000155
-0.07%
$ 1.61 million $ 6,008
May 17, 7 PM $ 0.000155
-0.34%
$ 1.61 million $ 6,007
May 17, 6 PM $ 0.000156
+0.03%
$ 1.62 million $ 5,994
May 17, 5 PM $ 0.000155
-0.03%
$ 1.62 million $ 6,066
May 17, 4 PM $ 0.000156
-0.46%
$ 1.62 million $ 6,048
May 17, 3 PM $ 0.000157
+1.51%
$ 1.64 million $ 6,057
May 17, 2 PM $ 0.000155
+0.08%
$ 1.61 million $ 5,740
May 17, 1 PM $ 0.000155
-0.02%
$ 1.61 million $ 5,803
May 17, 12 PM $ 0.000155
-0.02%
$ 1.61 million $ 5,866
May 17, 11 AM $ 0.000155
-0.02%
$ 1.61 million $ 5,964
May 17, 10 AM $ 0.000155
-0.02%
$ 1.61 million $ 6,131
May 17, 9 AM $ 0.000155
+0.06%
$ 1.61 million $ 6,303
May 17, 8 AM $ 0.000155
+3.86%
$ 1.61 million $ 6,347
May 17, 7 AM $ 0.000149
-0.14%
$ 1.55 million $ 6,176
May 17, 6 AM $ 0.000149
-0.30%
$ 1.55 million $ 6,191
May 17, 5 AM $ 0.00015
-0.04%
$ 1.56 million $ 6,302
May 17, 4 AM $ 0.00015
-0.29%
$ 1.56 million $ 6,322
May 17, 3 AM $ 0.00015
+0.17%
$ 1.56 million $ 6,302
May 17, 2 AM $ 0.000149
-0.70%
$ 1.55 million $ 6,582
May 17, 1 AM $ 0.00015
-0.03%
$ 1.56 million $ 6,804
May 17, 12 AM $ 0.00015
-0.05%
$ 1.56 million $ 6,844
May 16, 11 PM $ 0.00015
+0.03%
$ 1.56 million $ 6,803
May 16, 10 PM $ 0.00015
+0.10%
$ 1.56 million $ 6,792
May 16, 9 PM $ 0.00015
+0.09%
$ 1.56 million $ 6,783
May 16, 8 PM $ 0.00015
+0.31%
$ 1.56 million $ 6,767
May 16, 7 PM $ 0.000149
-0.04%
$ 1.55 million $ 6,784
May 16, 6 PM $ 0.000151
+0.61%
$ 1.57 million $ 6,814
May 16, 5 PM $ 0.00015
+0.98%
$ 1.56 million $ 6,817
May 16, 4 PM $ 0.000149
-0.42%
$ 1.55 million $ 6,844
May 16, 3 PM $ 0.000149
+2.03%
$ 1.55 million $ 6,814
May 16, 2 PM $ 0.000146
+2.62%
$ 1.52 million $ 6,789
May 16, 1 PM $ 0.000143
+0.01%
$ 1.49 million $ 6,692
May 16, 12 PM $ 0.000143
-0.13%
$ 1.49 million $ 6,612
May 16, 11 AM $ 0.000143
-1.70%
$ 1.49 million $ 6,531
May 16, 10 AM $ 0.000145
-2.04%
$ 1.51 million $ 6,328
May 16, 9 AM $ 0.000149
+0.42%
$ 1.55 million $ 6,160
May 16, 8 AM $ 0.000148
-0.61%
$ 1.54 million $ 6,132
May 16, 7 AM $ 0.000149
-0.08%
$ 1.55 million $ 6,113
May 16, 6 AM $ 0.000149
-2.03%
$ 1.55 million $ 6,109
May 16, 5 AM $ 0.000152
-0.43%
$ 1.58 million $ 5,988
May 16, 4 AM $ 0.000153
-0.95%
$ 1.59 million $ 5,939
May 16, 3 AM $ 0.000148
+0.33%
$ 1.54 million $ 5,617
May 16, 2 AM $ 0.000148
+3.61%
$ 1.54 million $ 5,522