Neoxa Historical Data

NEOX Page 45
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 AM $ 0.0000623
-0.30%
$ 512,236 $ 10,967
Jan 17, 8 AM $ 0.0000625
+0.08%
$ 513,793 $ 10,999
Jan 17, 7 AM $ 0.0000625
-0.02%
$ 513,404 $ 11,014
Jan 17, 6 AM $ 0.0000625
-0.02%
$ 513,762 $ 11,067
Jan 17, 5 AM $ 0.0000625
-0.94%
$ 513,911 $ 11,108
Jan 17, 4 AM $ 0.0000631
-0.01%
$ 518,847 $ 11,122
Jan 17, 3 AM $ 0.0000631
+0.00%
$ 518,916 $ 11,143
Jan 17, 2 AM $ 0.0000631
+0.08%
$ 518,892 $ 11,163
Jan 17, 1 AM $ 0.0000631
-0.05%
$ 518,571 $ 11,353
Jan 17, 12 AM $ 0.0000631
-0.02%
$ 518,835 $ 11,433
Jan 16, 11 PM $ 0.0000631
-0.02%
$ 519,016 $ 11,625
Jan 16, 10 PM $ 0.0000632
+0.09%
$ 519,153 $ 11,840
Jan 16, 9 PM $ 0.0000631
+0.02%
$ 518,937 $ 12,076
Jan 16, 8 PM $ 0.0000632
+0.73%
$ 519,810 $ 12,046
Jan 16, 7 PM $ 0.0000628
+0.73%
$ 516,034 $ 11,951
Jan 16, 6 PM $ 0.0000624
+0.60%
$ 512,501 $ 11,831
Jan 16, 5 PM $ 0.000062
+0.06%
$ 509,357 $ 11,621
Jan 16, 4 PM $ 0.0000611
+0.12%
$ 502,520 $ 11,592
Jan 16, 3 PM $ 0.0000611
-4.18%
$ 501,974 $ 11,558
Jan 16, 2 PM $ 0.0000638
-0.04%
$ 524,107 $ 11,563
Jan 16, 1 PM $ 0.0000638
-0.47%
$ 524,632 $ 11,577
Jan 16, 12 PM $ 0.0000641
+0.00%
$ 527,039 $ 11,568
Jan 16, 11 AM $ 0.0000641
+0.07%
$ 527,044 $ 11,571
Jan 16, 10 AM $ 0.0000641
-0.49%
$ 526,724 $ 11,566
Jan 16, 9 AM $ 0.0000644
+0.62%
$ 529,119 $ 11,584
Jan 16, 8 AM $ 0.000064
-0.71%
$ 525,925 $ 11,592
Jan 16, 7 AM $ 0.0000644
-2.02%
$ 529,658 $ 11,582
Jan 16, 6 AM $ 0.0000658
+0.04%
$ 540,557 $ 11,566
Jan 16, 5 AM $ 0.0000657
+0.17%
$ 540,319 $ 11,669
Jan 16, 4 AM $ 0.0000656
-0.10%
$ 538,869 $ 11,847
Jan 16, 3 AM $ 0.0000656
+1.02%
$ 539,541 $ 11,943
Jan 16, 2 AM $ 0.0000626
+0.26%
$ 514,856 $ 11,783
Jan 16, 1 AM $ 0.0000626
+0.05%
$ 514,319 $ 11,796
Jan 16, 12 AM $ 0.0000625
-0.86%
$ 514,047 $ 11,732
Jan 15, 11 PM $ 0.0000631
-0.02%
$ 518,341 $ 11,555
Jan 15, 10 PM $ 0.0000631
+0.01%
$ 518,341 $ 11,346
Jan 15, 9 PM $ 0.0000631
+0.09%
$ 518,337 $ 11,121
Jan 15, 8 PM $ 0.000063
-1.30%
$ 517,419 $ 11,106
Jan 15, 7 PM $ 0.0000637
+0.21%
$ 523,683 $ 11,132
Jan 15, 6 PM $ 0.0000637
-0.24%
$ 523,874 $ 11,147
Jan 15, 5 PM $ 0.0000639
-0.05%
$ 525,272 $ 11,451
Jan 15, 4 PM $ 0.0000639
-0.35%
$ 525,556 $ 11,484
Jan 15, 3 PM $ 0.0000641
-0.32%
$ 526,465 $ 11,457
Jan 15, 2 PM $ 0.0000642
-0.34%
$ 527,775 $ 11,472
Jan 15, 1 PM $ 0.0000644
-0.14%
$ 529,493 $ 11,595
Jan 15, 12 PM $ 0.0000645
-0.38%
$ 530,329 $ 11,803
Jan 15, 11 AM $ 0.0000648
-0.11%
$ 532,364 $ 11,953
Jan 15, 10 AM $ 0.0000648
-0.04%
$ 532,895 $ 12,051
Jan 15, 9 AM $ 0.0000649
+0.10%
$ 533,215 $ 12,086
Jan 15, 8 AM $ 0.0000648
-0.78%
$ 532,763 $ 12,050