Neoxa Historical Data

NEOX Page 46
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 0.000148
+3.61%
$ 1.54 million $ 5,522
May 16, 1 AM $ 0.000143
+0.00%
$ 1.48 million $ 5,477
May 16, 12 AM $ 0.000143
+0.02%
$ 1.48 million $ 5,420
May 15, 11 PM $ 0.000143
-0.01%
$ 1.48 million $ 5,400
May 15, 10 PM $ 0.000143
+0.05%
$ 1.48 million $ 5,433
May 15, 9 PM $ 0.000143
-0.24%
$ 1.48 million $ 5,506
May 15, 8 PM $ 0.000143
-0.95%
$ 1.49 million $ 5,599
May 15, 7 PM $ 0.000145
+1.37%
$ 1.5 million $ 5,659
May 15, 6 PM $ 0.000143
+1.21%
$ 1.48 million $ 5,650
May 15, 5 PM $ 0.000141
+2.23%
$ 1.47 million $ 5,575
May 15, 4 PM $ 0.000138
-0.04%
$ 1.43 million $ 5,642
May 15, 3 PM $ 0.000138
-0.21%
$ 1.43 million $ 6,043
May 15, 2 PM $ 0.000138
-0.20%
$ 1.44 million $ 6,032
May 15, 1 PM $ 0.000139
-0.38%
$ 1.44 million $ 6,011
May 15, 12 PM $ 0.000139
-0.20%
$ 1.45 million $ 6,486
May 15, 11 AM $ 0.00014
-0.59%
$ 1.45 million $ 6,443
May 15, 10 AM $ 0.00014
-0.50%
$ 1.46 million $ 6,426
May 15, 9 AM $ 0.000141
-0.31%
$ 1.47 million $ 6,452
May 15, 8 AM $ 0.000141
-0.51%
$ 1.47 million $ 6,442
May 15, 7 AM $ 0.000142
-0.51%
$ 1.48 million $ 6,444
May 15, 6 AM $ 0.000143
-0.53%
$ 1.49 million $ 6,409
May 15, 5 AM $ 0.000144
-0.13%
$ 1.49 million $ 6,387
May 15, 4 AM $ 0.000144
+0.09%
$ 1.5 million $ 6,387
May 15, 3 AM $ 0.000144
+0.03%
$ 1.5 million $ 6,338
May 15, 2 AM $ 0.000144
+4.90%
$ 1.5 million $ 6,374
May 15, 1 AM $ 0.000137
-0.16%
$ 1.43 million $ 6,127
May 15, 12 AM $ 0.000138
+0.07%
$ 1.43 million $ 6,130
May 14, 11 PM $ 0.000138
-0.22%
$ 1.43 million $ 6,105
May 14, 10 PM $ 0.000138
-0.17%
$ 1.43 million $ 6,070
May 14, 9 PM $ 0.000138
+0.13%
$ 1.44 million $ 6,008
May 14, 8 PM $ 0.000138
-0.01%
$ 1.43 million $ 5,967
May 14, 7 PM $ 0.000138
-0.16%
$ 1.43 million $ 5,943
May 14, 6 PM $ 0.000138
-0.67%
$ 1.44 million $ 6,146
May 14, 5 PM $ 0.000135
-0.06%
$ 1.4 million $ 6,226
May 14, 4 PM $ 0.000135
-0.02%
$ 1.4 million $ 6,065
May 14, 3 PM $ 0.000138
-0.55%
$ 1.43 million $ 5,822
May 14, 2 PM $ 0.000138
+0.26%
$ 1.44 million $ 5,802
May 14, 1 PM $ 0.000138
+6.06%
$ 1.44 million $ 5,752
May 14, 12 PM $ 0.00013
+0.51%
$ 1.36 million $ 5,302
May 14, 11 AM $ 0.00013
-0.15%
$ 1.35 million $ 5,280
May 14, 10 AM $ 0.00013
-0.94%
$ 1.35 million $ 5,280
May 14, 9 AM $ 0.000131
-0.02%
$ 1.36 million $ 5,194
May 14, 8 AM $ 0.000131
-0.23%
$ 1.36 million $ 5,177
May 14, 7 AM $ 0.000131
-0.18%
$ 1.37 million $ 5,160
May 14, 6 AM $ 0.000132
+0.57%
$ 1.37 million $ 5,150
May 14, 5 AM $ 0.000131
-0.02%
$ 1.36 million $ 5,150
May 14, 4 AM $ 0.000131
+0.10%
$ 1.36 million $ 5,121
May 14, 3 AM $ 0.000131
+0.16%
$ 1.36 million $ 5,111
May 14, 2 AM $ 0.00013
-0.07%
$ 1.35 million $ 5,089
May 14, 1 AM $ 0.00013
+0.00%
$ 1.35 million $ 5,115