Neoxa Historical Data

NEOX Page 46
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 AM $ 0.0000648
-0.04%
$ 532,895 $ 12,051
Jan 15, 9 AM $ 0.0000649
+0.10%
$ 533,215 $ 12,086
Jan 15, 8 AM $ 0.0000648
-0.78%
$ 532,763 $ 12,050
Jan 15, 7 AM $ 0.0000653
+0.08%
$ 537,062 $ 12,057
Jan 15, 6 AM $ 0.0000653
+0.02%
$ 536,832 $ 12,057
Jan 15, 5 AM $ 0.0000652
-0.24%
$ 535,598 $ 11,929
Jan 15, 4 AM $ 0.0000653
-0.04%
$ 536,861 $ 11,701
Jan 15, 3 AM $ 0.0000653
-0.03%
$ 537,072 $ 11,593
Jan 15, 2 AM $ 0.0000654
-0.09%
$ 537,153 $ 11,591
Jan 15, 1 AM $ 0.0000654
-0.11%
$ 537,564 $ 11,596
Jan 15, 12 AM $ 0.0000654
-0.14%
$ 537,500 $ 11,602
Jan 14, 11 PM $ 0.0000655
-0.02%
$ 538,367 $ 11,627
Jan 14, 10 PM $ 0.0000655
-0.12%
$ 538,463 $ 11,625
Jan 14, 9 PM $ 0.0000656
+0.27%
$ 539,117 $ 11,664
Jan 14, 8 PM $ 0.0000654
+0.04%
$ 537,676 $ 11,678
Jan 14, 7 PM $ 0.0000654
-0.10%
$ 537,462 $ 11,785
Jan 14, 6 PM $ 0.0000655
-0.34%
$ 538,297 $ 11,944
Jan 14, 5 PM $ 0.0000657
+0.03%
$ 539,910 $ 11,854
Jan 14, 4 PM $ 0.0000653
+0.03%
$ 537,107 $ 11,922
Jan 14, 3 PM $ 0.0000653
+0.18%
$ 536,956 $ 11,946
Jan 14, 2 PM $ 0.0000646
-2.00%
$ 531,032 $ 11,985
Jan 14, 1 PM $ 0.0000659
+1.72%
$ 541,520 $ 11,861
Jan 14, 12 PM $ 0.0000648
-0.25%
$ 532,407 $ 11,722
Jan 14, 11 AM $ 0.000065
+0.10%
$ 533,847 $ 11,656
Jan 14, 10 AM $ 0.0000649
+0.00%
$ 533,602 $ 11,664
Jan 14, 9 AM $ 0.0000649
+0.00%
$ 533,512 $ 11,755
Jan 14, 8 AM $ 0.0000649
-0.09%
$ 533,513 $ 11,937
Jan 14, 7 AM $ 0.000065
+0.02%
$ 533,913 $ 12,042
Jan 14, 6 AM $ 0.0000639
-0.65%
$ 525,452 $ 12,120
Jan 14, 5 AM $ 0.0000643
-0.04%
$ 528,814 $ 12,184
Jan 14, 4 AM $ 0.0000644
-0.15%
$ 529,045 $ 12,257
Jan 14, 3 AM $ 0.0000645
+0.18%
$ 530,213 $ 12,360
Jan 14, 2 AM $ 0.0000644
-0.06%
$ 529,171 $ 12,767
Jan 14, 1 AM $ 0.0000644
+0.00%
$ 529,558 $ 12,955
Jan 14, 12 AM $ 0.0000644
+0.00%
$ 529,569 $ 13,130
Jan 13, 11 PM $ 0.0000644
+0.77%
$ 529,400 $ 13,163
Jan 13, 10 PM $ 0.0000639
-1.56%
$ 525,366 $ 13,212
Jan 13, 9 PM $ 0.0000649
+0.66%
$ 533,653 $ 13,114
Jan 13, 8 PM $ 0.0000645
+0.02%
$ 530,079 $ 13,126
Jan 13, 7 PM $ 0.0000645
-0.25%
$ 529,885 $ 13,002
Jan 13, 6 PM $ 0.0000646
-4.34%
$ 531,199 $ 12,792
Jan 13, 5 PM $ 0.0000677
-2.65%
$ 556,049 $ 12,630
Jan 13, 4 PM $ 0.0000696
-0.18%
$ 572,212 $ 12,584
Jan 13, 3 PM $ 0.0000714
+0.39%
$ 586,808 $ 12,565
Jan 13, 2 PM $ 0.0000712
+0.31%
$ 585,493 $ 12,508
Jan 13, 1 PM $ 0.0000711
+2.24%
$ 584,052 $ 12,447
Jan 13, 12 PM $ 0.0000697
-1.71%
$ 572,552 $ 12,446
Jan 13, 11 AM $ 0.0000705
-3.77%
$ 579,435 $ 12,421
Jan 13, 10 AM $ 0.0000733
-1.16%
$ 602,175 $ 12,426
Jan 13, 9 AM $ 0.0000741
+4.72%
$ 609,230 $ 12,530