Neoxa Historical Data

NEOX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 AM $ 0.0000741
+4.72%
$ 609,230 $ 12,530
Jan 13, 8 AM $ 0.0000708
-0.04%
$ 581,790 $ 12,597
Jan 13, 7 AM $ 0.0000709
+0.59%
$ 583,108 $ 12,664
Jan 13, 6 AM $ 0.0000708
-0.97%
$ 582,110 $ 12,639
Jan 13, 5 AM $ 0.0000715
+1.37%
$ 587,628 $ 12,586
Jan 13, 4 AM $ 0.0000705
+0.78%
$ 579,310 $ 12,525
Jan 13, 3 AM $ 0.0000668
+2.79%
$ 549,052 $ 5,873
Jan 13, 2 AM $ 0.0000649
+0.24%
$ 533,793 $ 12,265
Jan 13, 1 AM $ 0.0000648
-0.16%
$ 532,342 $ 12,225
Jan 13, 12 AM $ 0.0000649
+0.07%
$ 533,192 $ 12,178
Jan 12, 11 PM $ 0.0000648
+0.04%
$ 532,629 $ 12,171
Jan 12, 10 PM $ 0.0000648
+0.00%
$ 532,656 $ 12,156
Jan 12, 9 PM $ 0.0000647
-0.20%
$ 531,824 $ 12,152
Jan 12, 8 PM $ 0.0000649
-0.22%
$ 533,203 $ 12,187
Jan 12, 7 PM $ 0.000065
+0.20%
$ 534,244 $ 12,348
Jan 12, 6 PM $ 0.000065
+0.12%
$ 533,909 $ 12,334
Jan 12, 5 PM $ 0.0000649
-0.83%
$ 533,230 $ 12,399
Jan 12, 4 PM $ 0.0000654
+0.46%
$ 537,566 $ 12,484
Jan 12, 3 PM $ 0.0000648
-1.22%
$ 532,257 $ 12,438
Jan 12, 2 PM $ 0.0000656
-1.21%
$ 538,844 $ 12,356
Jan 12, 1 PM $ 0.0000664
-0.37%
$ 545,468 $ 12,329
Jan 12, 12 PM $ 0.0000666
-0.64%
$ 547,260 $ 12,381
Jan 12, 11 AM $ 0.000067
+1.64%
$ 550,852 $ 12,727
Jan 12, 10 AM $ 0.000066
-0.10%
$ 542,520 $ 12,635
Jan 12, 9 AM $ 0.0000661
-0.60%
$ 543,021 $ 12,561
Jan 12, 8 AM $ 0.0000666
-0.98%
$ 547,213 $ 12,425
Jan 12, 7 AM $ 0.0000672
+0.16%
$ 552,668 $ 12,511
Jan 12, 6 AM $ 0.0000674
-0.11%
$ 553,738 $ 12,483
Jan 12, 5 AM $ 0.0000675
-0.07%
$ 554,429 $ 12,454
Jan 12, 4 AM $ 0.0000675
+0.81%
$ 554,718 $ 12,389
Jan 12, 3 AM $ 0.0000669
+4.38%
$ 550,129 $ 12,306
Jan 12, 2 AM $ 0.0000642
+0.28%
$ 527,358 $ 12,063
Jan 12, 1 AM $ 0.000064
-1.62%
$ 525,757 $ 11,901
Jan 12, 12 AM $ 0.0000649
+0.02%
$ 533,807 $ 11,717
Jan 11, 11 PM $ 0.0000649
+0.22%
$ 533,480 $ 11,631
Jan 11, 10 PM $ 0.0000648
-0.48%
$ 532,572 $ 11,542
Jan 11, 9 PM $ 0.0000651
+1.28%
$ 535,407 $ 11,476
Jan 11, 8 PM $ 0.0000643
+0.05%
$ 528,738 $ 11,405
Jan 11, 7 PM $ 0.000065
-0.08%
$ 534,419 $ 11,213
Jan 11, 6 PM $ 0.0000651
+1.81%
$ 534,774 $ 11,174
Jan 11, 5 PM $ 0.000064
-0.95%
$ 525,737 $ 11,073
Jan 11, 4 PM $ 0.0000641
-0.53%
$ 527,110 $ 11,018
Jan 11, 3 PM $ 0.0000644
-0.11%
$ 529,719 $ 11,011
Jan 11, 2 PM $ 0.0000645
+0.73%
$ 530,411 $ 11,040
Jan 11, 1 PM $ 0.0000641
+0.28%
$ 526,616 $ 11,058
Jan 11, 12 PM $ 0.000063
+4.91%
$ 517,722 $ 4,946
Jan 11, 11 AM $ 0.0000575
+0.00%
$ 472,976 $ 10,422
Jan 11, 10 AM $ 0.0000574
-1.30%
$ 471,612 $ 10,401
Jan 11, 9 AM $ 0.0000581
+2.02%
$ 477,816 $ 10,246
Jan 11, 8 AM $ 0.000057
+0.03%
$ 468,274 $ 10,055