Neoxa Historical Data

NEOX Page 47
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 0.00013
+0.00%
$ 1.35 million $ 5,115
May 14, 12 AM $ 0.00013
+0.04%
$ 1.35 million $ 5,110
May 13, 11 PM $ 0.00013
+0.30%
$ 1.35 million $ 5,099
May 13, 10 PM $ 0.000129
+0.03%
$ 1.34 million $ 5,111
May 13, 9 PM $ 0.000129
-0.39%
$ 1.34 million $ 5,152
May 13, 8 PM $ 0.000129
+0.03%
$ 1.35 million $ 5,188
May 13, 7 PM $ 0.00013
-0.26%
$ 1.35 million $ 5,169
May 13, 6 PM $ 0.00013
+0.56%
$ 1.35 million $ 4,967
May 13, 5 PM $ 0.00013
+0.13%
$ 1.35 million $ 4,853
May 13, 4 PM $ 0.000129
-0.40%
$ 1.34 million $ 4,828
May 13, 3 PM $ 0.000124
+0.03%
$ 1.29 million $ 4,640
May 13, 2 PM $ 0.000124
-0.16%
$ 1.29 million $ 4,619
May 13, 1 PM $ 0.000125
+0.03%
$ 1.3 million $ 4,615
May 13, 12 PM $ 0.000125
-0.17%
$ 1.3 million $ 4,782
May 13, 11 AM $ 0.000125
-0.25%
$ 1.3 million $ 4,923
May 13, 10 AM $ 0.000125
-0.62%
$ 1.3 million $ 5,066
May 13, 9 AM $ 0.000126
-0.24%
$ 1.31 million $ 5,078
May 13, 8 AM $ 0.000126
+0.09%
$ 1.31 million $ 5,062
May 13, 7 AM $ 0.000126
+0.03%
$ 1.31 million $ 5,057
May 13, 6 AM $ 0.000126
-0.12%
$ 1.31 million $ 5,054
May 13, 5 AM $ 0.000126
-0.35%
$ 1.31 million $ 5,115
May 13, 4 AM $ 0.000127
-0.76%
$ 1.32 million $ 5,128
May 13, 3 AM $ 0.000126
-0.31%
$ 1.31 million $ 5,116
May 13, 2 AM $ 0.000127
-1.53%
$ 1.32 million $ 5,167
May 13, 1 AM $ 0.000129
-0.03%
$ 1.34 million $ 5,141
May 13, 12 AM $ 0.000129
+0.07%
$ 1.34 million $ 5,153
May 12, 11 PM $ 0.000128
+0.20%
$ 1.34 million $ 5,181
May 12, 10 PM $ 0.000128
+0.06%
$ 1.34 million $ 5,479
May 12, 9 PM $ 0.000128
-0.15%
$ 1.34 million $ 5,420
May 12, 8 PM $ 0.000129
+0.04%
$ 1.34 million $ 5,501
May 12, 7 PM $ 0.000128
-0.34%
$ 1.34 million $ 5,597
May 12, 6 PM $ 0.000129
+0.01%
$ 1.34 million $ 5,701
May 12, 5 PM $ 0.000129
+0.11%
$ 1.34 million $ 5,675
May 12, 4 PM $ 0.000129
-0.06%
$ 1.34 million $ 5,646
May 12, 3 PM $ 0.000129
-0.04%
$ 1.34 million $ 5,684
May 12, 2 PM $ 0.000129
+0.03%
$ 1.34 million $ 6,282
May 12, 1 PM $ 0.000129
+0.25%
$ 1.34 million $ 6,361
May 12, 12 PM $ 0.000129
+2.98%
$ 1.34 million $ 6,226
May 12, 11 AM $ 0.000125
+0.37%
$ 1.3 million $ 6,063
May 12, 10 AM $ 0.000124
-0.14%
$ 1.29 million $ 5,901
May 12, 9 AM $ 0.000125
+0.01%
$ 1.3 million $ 5,893
May 12, 8 AM $ 0.000125
+0.00%
$ 1.3 million $ 6,012
May 12, 7 AM $ 0.000124
-0.01%
$ 1.29 million $ 5,991
May 12, 6 AM $ 0.000124
-0.34%
$ 1.29 million $ 5,992
May 12, 5 AM $ 0.000125
+0.59%
$ 1.3 million $ 5,936
May 12, 4 AM $ 0.000124
-1.46%
$ 1.29 million $ 5,933
May 12, 3 AM $ 0.000125
-3.01%
$ 1.3 million $ 5,945
May 12, 2 AM $ 0.000129
-1.40%
$ 1.34 million $ 6,100
May 12, 1 AM $ 0.000131
-0.10%
$ 1.36 million $ 6,438
May 12, 12 AM $ 0.000132
-0.71%
$ 1.37 million $ 6,589