Neoxa Historical Data

NEOX Page 48
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 0.000132
-0.71%
$ 1.37 million $ 6,589
May 11, 11 PM $ 0.000133
+4.45%
$ 1.38 million $ 6,583
May 11, 10 PM $ 0.000127
-0.35%
$ 1.32 million $ 6,306
May 11, 9 PM $ 0.000128
+3.48%
$ 1.33 million $ 6,261
May 11, 8 PM $ 0.000124
+3.50%
$ 1.29 million $ 6,056
May 11, 7 PM $ 0.00012
+5.51%
$ 1.25 million $ 5,860
May 11, 6 PM $ 0.000113
-0.40%
$ 1.18 million $ 5,680
May 11, 5 PM $ 0.000114
-0.80%
$ 1.19 million $ 5,656
May 11, 4 PM $ 0.000115
-1.59%
$ 1.2 million $ 5,624
May 11, 3 PM $ 0.000117
+8.84%
$ 1.22 million $ 5,611
May 11, 2 PM $ 0.000107
+2.20%
$ 1.11 million $ 4,968
May 11, 1 PM $ 0.000105
-1.42%
$ 1.09 million $ 4,985
May 11, 12 PM $ 0.000107
-0.05%
$ 1.11 million $ 5,007
May 11, 11 AM $ 0.000107
-0.61%
$ 1.11 million $ 5,008
May 11, 10 AM $ 0.000107
+1.34%
$ 1.12 million $ 5,104
May 11, 9 AM $ 0.000106
-2.72%
$ 1.1 million $ 5,322
May 11, 8 AM $ 0.000109
-0.51%
$ 1.13 million $ 5,165
May 11, 7 AM $ 0.000109
-0.59%
$ 1.14 million $ 5,152
May 11, 6 AM $ 0.00011
-0.30%
$ 1.14 million $ 5,166
May 11, 5 AM $ 0.000111
-0.56%
$ 1.15 million $ 5,125
May 11, 4 AM $ 0.000111
-1.95%
$ 1.15 million $ 5,072
May 11, 3 AM $ 0.000113
+4.55%
$ 927,083 $ 5,016
May 11, 2 AM $ 0.000108
-0.96%
$ 886,962 $ 4,783
May 11, 1 AM $ 0.000109
+6.57%
$ 895,551 $ 4,594
May 11, 12 AM $ 0.000103
+0.15%
$ 843,185 $ 4,624
May 10, 11 PM $ 0.000102
+0.54%
$ 840,244 $ 4,867
May 10, 10 PM $ 0.000102
+0.85%
$ 838,911 $ 4,853
May 10, 9 PM $ 0.000101
+0.18%
$ 831,199 $ 4,802
May 10, 8 PM $ 0.000101
-0.13%
$ 828,942 $ 4,784
May 10, 7 PM $ 0.000101
+0.12%
$ 830,054 $ 4,803
May 10, 6 PM $ 0.000101
-0.35%
$ 829,273 $ 4,845
May 10, 5 PM $ 0.000101
+0.03%
$ 832,161 $ 4,849
May 10, 4 PM $ 0.000101
+0.48%
$ 831,750 $ 4,845
May 10, 3 PM $ 0.000101
-0.69%
$ 827,642 $ 4,810
May 10, 2 PM $ 0.000101
-4.56%
$ 832,710 $ 4,802
May 10, 1 PM $ 0.000107
+0.43%
$ 875,932 $ 4,822
May 10, 12 PM $ 0.000106
-0.06%
$ 872,196 $ 4,753
May 10, 11 AM $ 0.000106
-0.26%
$ 872,817 $ 4,769
May 10, 10 AM $ 0.000106
+5.96%
$ 875,082 $ 4,663
May 10, 9 AM $ 0.0001
-0.01%
$ 825,853 $ 4,418
May 10, 8 AM $ 0.0001
+0.03%
$ 825,967 $ 4,473
May 10, 7 AM $ 0.0001
-0.01%
$ 825,760 $ 4,756
May 10, 6 AM $ 0.0001
+0.22%
$ 825,734 $ 4,774
May 10, 5 AM $ 0.0001
-0.02%
$ 823,912 $ 5,240
May 10, 4 AM $ 0.0001
+0.40%
$ 824,163 $ 5,356
May 10, 3 AM $ 0.0000999
+0.56%
$ 820,916 $ 5,361
May 10, 2 AM $ 0.0000992
-0.08%
$ 815,008 $ 5,354
May 10, 1 AM $ 0.0000993
+0.28%
$ 816,484 $ 5,245
May 10, 12 AM $ 0.0000996
+0.09%
$ 818,285 $ 5,088
May 9, 11 PM $ 0.0000995
-0.24%
$ 817,589 $ 4,860