Neoxa Historical Data

NEOX Page 48
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 AM $ 0.0000581
+2.02%
$ 477,816 $ 10,246
Jan 11, 8 AM $ 0.000057
+0.03%
$ 468,274 $ 10,055
Jan 11, 7 AM $ 0.000057
-0.01%
$ 468,154 $ 9,777
Jan 11, 6 AM $ 0.000057
-0.02%
$ 468,196 $ 9,729
Jan 11, 5 AM $ 0.000057
-0.02%
$ 468,283 $ 9,748
Jan 11, 4 AM $ 0.000057
+0.02%
$ 468,316 $ 9,831
Jan 11, 3 AM $ 0.000057
-0.56%
$ 468,211 $ 9,829
Jan 11, 2 AM $ 0.0000572
+2.78%
$ 470,514 $ 9,826
Jan 11, 1 AM $ 0.0000557
+0.00%
$ 457,726 $ 9,746
Jan 11, 12 AM $ 0.0000557
+0.00%
$ 457,752 $ 9,760
Jan 10, 11 PM $ 0.0000557
+0.02%
$ 457,795 $ 9,788
Jan 10, 10 PM $ 0.0000557
+0.06%
$ 457,706 $ 9,903
Jan 10, 9 PM $ 0.0000557
-0.01%
$ 457,451 $ 10,092
Jan 10, 8 PM $ 0.0000557
-0.02%
$ 457,606 $ 10,211
Jan 10, 7 PM $ 0.0000557
+1.10%
$ 457,659 $ 10,338
Jan 10, 6 PM $ 0.0000551
+0.01%
$ 453,017 $ 10,355
Jan 10, 5 PM $ 0.0000551
-0.05%
$ 452,598 $ 10,354
Jan 10, 4 PM $ 0.0000551
+0.00%
$ 452,843 $ 10,550
Jan 10, 3 PM $ 0.0000551
+0.02%
$ 452,830 $ 10,482
Jan 10, 2 PM $ 0.0000551
-0.13%
$ 452,651 $ 10,428
Jan 10, 1 PM $ 0.0000551
-0.02%
$ 452,892 $ 10,376
Jan 10, 12 PM $ 0.0000551
-1.08%
$ 453,004 $ 10,532
Jan 10, 11 AM $ 0.0000557
+0.63%
$ 457,957 $ 10,529
Jan 10, 10 AM $ 0.0000554
+0.06%
$ 455,095 $ 10,660
Jan 10, 9 AM $ 0.0000553
+0.04%
$ 454,865 $ 11,239
Jan 10, 8 AM $ 0.0000553
+0.00%
$ 454,653 $ 11,349
Jan 10, 7 AM $ 0.0000553
-1.29%
$ 454,637 $ 11,865
Jan 10, 6 AM $ 0.000056
+1.29%
$ 460,585 $ 11,884
Jan 10, 5 AM $ 0.0000555
-2.99%
$ 456,506 $ 11,946
Jan 10, 4 AM $ 0.0000573
-0.08%
$ 470,947 $ 12,038
Jan 10, 3 AM $ 0.0000573
-0.01%
$ 471,339 $ 12,178
Jan 10, 2 AM $ 0.0000573
+0.05%
$ 471,363 $ 12,238
Jan 10, 1 AM $ 0.0000573
+0.04%
$ 471,118 $ 12,278
Jan 10, 12 AM $ 0.0000573
-0.92%
$ 470,872 $ 12,335
Jan 9, 11 PM $ 0.0000578
-1.65%
$ 475,164 $ 12,492
Jan 9, 10 PM $ 0.0000588
-0.40%
$ 483,036 $ 12,517
Jan 9, 9 PM $ 0.000059
-0.94%
$ 484,980 $ 12,380
Jan 9, 8 PM $ 0.0000617
+5.35%
$ 507,444 $ 12,308
Jan 9, 7 PM $ 0.0000586
-1.64%
$ 481,631 $ 12,247
Jan 9, 6 PM $ 0.0000596
-0.04%
$ 490,226 $ 12,309
Jan 9, 5 PM $ 0.0000597
+4.41%
$ 490,536 $ 12,364
Jan 9, 4 PM $ 0.0000572
-2.41%
$ 469,948 $ 12,205
Jan 9, 3 PM $ 0.0000585
-1.12%
$ 480,901 $ 12,199
Jan 9, 2 PM $ 0.0000591
-1.53%
$ 486,067 $ 12,176
Jan 9, 1 PM $ 0.0000601
+4.62%
$ 493,898 $ 12,236
Jan 9, 12 PM $ 0.0000574
+0.24%
$ 472,078 $ 12,134
Jan 9, 11 AM $ 0.0000573
-1.93%
$ 470,971 $ 12,261
Jan 9, 10 AM $ 0.0000584
-8.85%
$ 480,255 $ 12,307
Jan 9, 8 AM $ 0.0000632
+2.54%
$ 519,194 $ 5,457
Jan 9, 7 AM $ 0.0000616
+0.65%
$ 506,319 $ 11,767