Neoxa Historical Data

NEOX Page 49
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 AM $ 0.0000632
+2.54%
$ 519,194 $ 5,457
Jan 9, 7 AM $ 0.0000616
+0.65%
$ 506,319 $ 11,767
Jan 9, 6 AM $ 0.0000612
+0.02%
$ 503,115 $ 11,993
Jan 9, 5 AM $ 0.0000612
+0.52%
$ 502,977 $ 12,077
Jan 9, 4 AM $ 0.0000609
-3.23%
$ 500,632 $ 11,937
Jan 9, 3 AM $ 0.0000629
-0.11%
$ 517,354 $ 11,921
Jan 9, 2 AM $ 0.000063
-0.33%
$ 518,004 $ 11,908
Jan 9, 1 AM $ 0.0000632
-3.04%
$ 519,690 $ 11,932
Jan 9, 12 AM $ 0.0000652
+0.20%
$ 536,019 $ 11,939
Jan 8, 11 PM $ 0.0000651
+1.17%
$ 534,962 $ 11,827
Jan 8, 10 PM $ 0.0000643
-0.05%
$ 528,800 $ 11,744
Jan 8, 9 PM $ 0.0000644
+0.11%
$ 529,114 $ 11,751
Jan 8, 8 PM $ 0.0000643
+0.09%
$ 528,393 $ 11,747
Jan 8, 7 PM $ 0.0000643
-0.04%
$ 528,201 $ 11,740
Jan 8, 6 PM $ 0.0000643
-0.12%
$ 528,307 $ 11,767
Jan 8, 5 PM $ 0.0000644
+0.14%
$ 528,953 $ 11,824
Jan 8, 4 PM $ 0.0000643
+0.50%
$ 528,226 $ 11,798
Jan 8, 3 PM $ 0.0000639
+0.08%
$ 525,297 $ 11,783
Jan 8, 2 PM $ 0.0000639
+0.03%
$ 524,954 $ 11,799
Jan 8, 1 PM $ 0.0000639
-0.02%
$ 524,935 $ 11,954
Jan 8, 12 PM $ 0.0000639
-0.34%
$ 525,097 $ 12,160
Jan 8, 11 AM $ 0.0000641
-0.52%
$ 527,003 $ 12,255
Jan 8, 10 AM $ 0.000064
-0.47%
$ 526,310 $ 12,158
Jan 8, 9 AM $ 0.0000643
+1.70%
$ 528,886 $ 11,936
Jan 8, 8 AM $ 0.0000633
-0.19%
$ 520,148 $ 12,119
Jan 8, 7 AM $ 0.0000634
+0.23%
$ 521,122 $ 11,914
Jan 8, 6 AM $ 0.0000633
-0.23%
$ 519,878 $ 11,730
Jan 8, 5 AM $ 0.0000634
-0.06%
$ 521,062 $ 11,659
Jan 8, 4 AM $ 0.0000634
-1.41%
$ 521,359 $ 11,713
Jan 8, 3 AM $ 0.0000643
-0.09%
$ 528,736 $ 11,745
Jan 8, 2 AM $ 0.0000644
-0.18%
$ 529,118 $ 11,762
Jan 8, 1 AM $ 0.0000645
+0.06%
$ 530,101 $ 11,843
Jan 8, 12 AM $ 0.0000645
+0.96%
$ 529,920 $ 11,884
Jan 7, 11 PM $ 0.0000638
+0.15%
$ 524,732 $ 11,862
Jan 7, 10 PM $ 0.0000638
+0.15%
$ 524,159 $ 12,005
Jan 7, 9 PM $ 0.0000637
-0.03%
$ 523,920 $ 12,040
Jan 7, 8 PM $ 0.0000637
-0.07%
$ 523,748 $ 12,086
Jan 7, 7 PM $ 0.0000638
+0.51%
$ 524,117 $ 12,242
Jan 7, 6 PM $ 0.0000634
-1.88%
$ 520,874 $ 12,228
Jan 7, 5 PM $ 0.0000648
-0.20%
$ 532,207 $ 12,376
Jan 7, 4 PM $ 0.0000649
-0.04%
$ 533,027 $ 12,723
Jan 7, 3 PM $ 0.0000649
-0.42%
$ 533,145 $ 13,016
Jan 7, 2 PM $ 0.0000652
-1.50%
$ 536,200 $ 13,304
Jan 7, 1 PM $ 0.0000662
-0.69%
$ 544,431 $ 13,281
Jan 7, 12 PM $ 0.0000667
+2.15%
$ 548,214 $ 13,415
Jan 7, 11 AM $ 0.0000653
+0.72%
$ 536,737 $ 13,293
Jan 7, 10 AM $ 0.0000648
-1.16%
$ 532,461 $ 13,436
Jan 7, 9 AM $ 0.0000656
-4.62%
$ 538,914 $ 13,444
Jan 7, 8 AM $ 0.0000688
+0.27%
$ 565,148 $ 13,377
Jan 7, 7 AM $ 0.0000685
+0.02%
$ 563,175 $ 13,446