Neoxa Historical Data

NEOX Page 49
Download
Date Close Price change Market cap Trading volume
May 9, 11 PM $ 0.0000995
-0.24%
$ 817,589 $ 4,860
May 9, 10 PM $ 0.000101
-0.01%
$ 830,468 $ 4,833
May 9, 9 PM $ 0.000101
-0.01%
$ 830,876 $ 4,868
May 9, 8 PM $ 0.000101
-0.05%
$ 830,907 $ 4,872
May 9, 7 PM $ 0.000101
+2.80%
$ 831,067 $ 4,879
May 9, 6 PM $ 0.0000984
+0.02%
$ 808,412 $ 4,826
May 9, 5 PM $ 0.0000983
-0.37%
$ 808,249 $ 4,829
May 9, 4 PM $ 0.0000987
-1.15%
$ 811,287 $ 4,829
May 9, 3 PM $ 0.0000999
-0.10%
$ 820,802 $ 4,826
May 9, 2 PM $ 0.000101
+3.92%
$ 828,283 $ 4,893
May 9, 1 PM $ 0.000097
-0.14%
$ 796,934 $ 4,764
May 9, 12 PM $ 0.0000971
+0.05%
$ 798,043 $ 4,780
May 9, 11 AM $ 0.000097
+0.21%
$ 797,488 $ 4,767
May 9, 10 AM $ 0.0000968
+0.17%
$ 795,819 $ 4,778
May 9, 9 AM $ 0.0000967
-3.26%
$ 794,773 $ 4,790
May 9, 8 AM $ 0.0001
+3.39%
$ 821,743 $ 4,759
May 9, 7 AM $ 0.0000965
-0.70%
$ 792,917 $ 4,481
May 9, 6 AM $ 0.000101
-0.59%
$ 828,248 $ 3,983
May 9, 5 AM $ 0.000101
-0.80%
$ 833,194 $ 3,983
May 9, 4 AM $ 0.000102
-0.31%
$ 840,002 $ 3,894
May 9, 3 AM $ 0.000103
+0.30%
$ 842,492 $ 3,910
May 9, 2 AM $ 0.000102
-1.61%
$ 839,912 $ 3,909
May 9, 1 AM $ 0.000104
-0.25%
$ 853,659 $ 3,815
May 9, 12 AM $ 0.000104
-0.04%
$ 855,764 $ 3,758
May 8, 11 PM $ 0.000104
+0.41%
$ 856,218 $ 3,767
May 8, 10 PM $ 0.000104
+0.72%
$ 852,672 $ 4,271
May 8, 9 PM $ 0.000103
+0.01%
$ 846,263 $ 4,301
May 8, 8 PM $ 0.000103
-0.01%
$ 846,196 $ 4,324
May 8, 7 PM $ 0.000103
+0.03%
$ 846,074 $ 4,437
May 8, 6 PM $ 0.000103
+0.00%
$ 846,237 $ 4,438
May 8, 5 PM $ 0.000103
-0.14%
$ 845,948 $ 4,437
May 8, 4 PM $ 0.000103
-1.01%
$ 846,762 $ 4,429
May 8, 3 PM $ 0.000104
-3.41%
$ 855,945 $ 4,430
May 8, 2 PM $ 0.000108
+0.31%
$ 886,544 $ 4,474
May 8, 1 PM $ 0.000107
-0.15%
$ 883,119 $ 4,443
May 8, 12 PM $ 0.000108
-0.07%
$ 884,569 $ 4,444
May 8, 11 AM $ 0.000108
+0.08%
$ 885,008 $ 4,436
May 8, 10 AM $ 0.000108
+0.21%
$ 884,183 $ 4,453
May 8, 9 AM $ 0.000107
+0.20%
$ 878,453 $ 4,753
May 8, 8 AM $ 0.000107
+0.08%
$ 876,654 $ 4,787
May 8, 7 AM $ 0.000107
+0.13%
$ 875,927 $ 4,814
May 8, 6 AM $ 0.000107
-1.10%
$ 876,948 $ 4,820
May 8, 5 AM $ 0.000108
-0.95%
$ 883,882 $ 4,814
May 8, 4 AM $ 0.000109
+0.02%
$ 892,458 $ 4,796
May 8, 3 AM $ 0.000109
+0.07%
$ 892,112 $ 4,807
May 8, 2 AM $ 0.000108
+0.36%
$ 891,754 $ 4,835
May 7, 10 PM $ 0.0001
+0.06%
$ 824,883 $ 4,592
May 7, 9 PM $ 0.0001
-0.97%
$ 824,424 $ 4,526
May 7, 8 PM $ 0.000101
+1.41%
$ 832,578 $ 4,503
May 7, 7 PM $ 0.0000999
-0.03%
$ 821,016 $ 4,392