Neoxa Historical Data

NEOX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.0000509
-12.87%
$ 418,232 $ 9,322
Nov 24, 2025 $ 0.0000585
+5.56%
$ 480,151 $ 12,013
Nov 23, 2025 $ 0.000056
-0.43%
$ 455,414 $ 10,306
Nov 22, 2025 $ 0.0000563
-4.28%
$ 462,073 $ 10,062
Nov 21, 2025 $ 0.0000588
-0.68%
$ 483,511 $ 10,968
Nov 20, 2025 $ 0.0000594
-12.69%
$ 485,733 $ 11,397
Nov 19, 2025 $ 0.0000675
+12.02%
$ 554,660 $ 13,081
Nov 18, 2025 $ 0.0000603
+1.97%
$ 494,872 $ 10,905
Nov 17, 2025 $ 0.0000591
-9.17%
$ 485,835 $ 10,714
Nov 16, 2025 $ 0.0000651
-0.84%
$ 537,357 $ 11,789
Nov 15, 2025 $ 0.0000657
+0.64%
$ 540,011 $ 12,306
Nov 14, 2025 $ 0.0000692
-0.68%
$ 536,891 $ 13,248
Nov 13, 2025 $ 0.0000697
+0.24%
$ 573,058 $ 13,764
Nov 12, 2025 $ 0.0000695
-0.41%
$ 571,050 $ 12,333
Nov 11, 2025 $ 0.0000698
-3.22%
$ 573,946 $ 13,675
Nov 10, 2025 $ 0.0000721
-0.46%
$ 593,000 $ 13,694
Nov 9, 2025 $ 0.0000725
-2.15%
$ 596,164 $ 13,088
Nov 8, 2025 $ 0.0000741
-1.35%
$ 609,276 $ 13,726
Nov 7, 2025 $ 0.000075
+3.74%
$ 616,532 $ 14,222
Nov 6, 2025 $ 0.0000723
-6.12%
$ 594,284 $ 13,601
Nov 5, 2025 $ 0.000077
+2.29%
$ 633,249 $ 13,837
Nov 4, 2025 $ 0.0000753
+9.25%
$ 618,971 $ 14,343
Nov 3, 2025 $ 0.0000689
-1.32%
$ 566,556 $ 12,744
Nov 2, 2025 $ 0.0000698
-2.83%
$ 573,725 $ 12,439
Nov 1, 2025 $ 0.0000718
+7.91%
$ 590,461 $ 14,586
Oct 31, 2025 $ 0.0000732
-6.67%
$ 602,149 $ 13,559
Oct 30, 2025 $ 0.0000805
-8.87%
$ 644,676 $ 16,080
Oct 29, 2025 $ 0.0000883
-1.87%
$ 726,024 $ 15,870
Oct 28, 2025 $ 0.00009
-1.05%
$ 739,866 $ 16,259
Oct 27, 2025 $ 0.000091
-6.88%
$ 747,832 $ 15,789
Oct 26, 2025 $ 0.0000977
+15.23%
$ 802,823 $ 17,239
Oct 25, 2025 $ 0.0000826
-8.34%
$ 679,249 $ 15,117
Oct 24, 2025 $ 0.0000902
-7.62%
$ 741,013 $ 16,446
Oct 23, 2025 $ 0.0000976
+5.43%
$ 802,656 $ 17,471
Oct 22, 2025 $ 0.0000925
-6.10%
$ 761,305 $ 15,973
Oct 21, 2025 $ 0.0000988
+1.95%
$ 810,093 $ 17,172
Oct 20, 2025 $ 0.000097
-8.84%
$ 796,404 $ 3,563
Oct 19, 2025 $ 0.000105
-4.71%
$ 874,345 $ 6,895
Oct 18, 2025 $ 0.000111
+14.02%
$ 905,923 $ 25,075
Oct 17, 2025 $ 0.0000975
-3.82%
$ 799,469 $ 8,544
Oct 16, 2025 $ 0.000105
-3.61%
$ 832,774 $ 27,248
Oct 15, 2025 $ 0.000109
-3.20%
$ 893,385 $ 18,901
Oct 14, 2025 $ 0.000112
+3.00%
$ 922,934 $ 21,629
Oct 13, 2025 $ 0.000109
-2.73%
$ 896,053 $ 24,174
Oct 12, 2025 $ 0.000112
+3.83%
$ 921,167 $ 12,098
Oct 11, 2025 $ 0.000108
-8.37%
$ 887,218 $ 11,845
Oct 10, 2025 $ 0.000118
-11.57%
$ 968,228 $ 15,897
Oct 9, 2025 $ 0.000133
-1.95%
$ 1.09 million $ 12,766
Oct 8, 2025 $ 0.000135
-0.69%
$ 1.11 million $ 15,395
Oct 7, 2025 $ 0.000136
-1.87%
$ 1.12 million $ 7,790