Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neoxa Historical Data

NEOX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 26, 2026 $0.000041
+1.39%
$336,740 $7,706
Feb 25, 2026 $0.0000405
+1.50%
$333,106 $7,552
Feb 24, 2026 $0.0000399
+0.65%
$328,289 $7,170
Feb 23, 2026 $0.0000397
-3.45%
$325,925 $7,286
Feb 22, 2026 $0.0000411
-2.07%
$337,562 $7,549
Feb 21, 2026 $0.0000419
-1.09%
$344,711 $8,264
Feb 20, 2026 $0.0000424
-2.12%
$348,393 $7,996
Feb 19, 2026 $0.0000433
-0.43%
$355,932 $8,531
Feb 18, 2026 $0.0000435
+2.74%
$357,490 $7,952
Feb 17, 2026 $0.0000423
-4.29%
$347,966 $8,062
Feb 16, 2026 $0.0000442
+4.02%
$363,544 $9,617
Feb 15, 2026 $0.0000425
-5.69%
$349,473 $7,762
Feb 14, 2026 $0.0000451
+0.63%
$370,567 $8,930
Feb 13, 2026 $0.0000386
-18.12%
$317,639 $9,290
Feb 12, 2026 $0.0000472
+4.78%
$388,006 $8,350
Feb 11, 2026 $0.000045
-7.03%
$370,127 $9,382
Feb 10, 2026 $0.0000485
-1.27%
$398,900 $8,989
Feb 9, 2026 $0.0000492
-2.18%
$404,038 $10,286
Feb 8, 2026 $0.0000503
-9.61%
$413,284 $10,659
Feb 7, 2026 $0.0000557
+10.00%
$457,405 $10,227
Feb 6, 2026 $0.0000503
-5.25%
$413,700 $10,333
Feb 5, 2026 $0.0000531
-6.11%
$436,657 $12,373
Feb 4, 2026 $0.0000566
+4.54%
$465,072 $10,942
Feb 3, 2026 $0.0000541
+6.45%
$444,938 $9,903
Feb 2, 2026 $0.0000509
+1.12%
$418,069 $9,577
Feb 1, 2026 $0.0000503
+0.76%
$413,316 $9,953
Jan 31, 2026 $0.0000499
-10.05%
$410,290 $10,443
Jan 30, 2026 $0.0000557
-7.45%
$457,502 $11,704
Jan 29, 2026 $0.0000601
+6.65%
$493,942 $10,116
Jan 28, 2026 $0.0000564
+7.44%
$463,188 $11,187
Jan 27, 2026 $0.0000526
+4.76%
$432,338 $10,497
Jan 26, 2026 $0.0000501
-5.07%
$412,154 $9,477
Jan 25, 2026 $0.0000528
-4.03%
$434,077 $10,291
Jan 24, 2026 $0.0000502
+21.92%
$412,961 $9,716
Jan 23, 2026 $0.0000412
+1.38%
$338,695 $8,291
Jan 22, 2026 $0.0000407
-18.61%
$334,124 $9,880
Jan 21, 2026 $0.0000499
-11.21%
$410,536 $10,555
Jan 20, 2026 $0.0000562
-5.84%
$462,272 $10,627
Jan 19, 2026 $0.0000599
+0.24%
$492,375 $10,880
Jan 18, 2026 $0.00006
-3.42%
$493,474 $10,522
Jan 17, 2026 $0.0000622
-1.54%
$510,950 $11,103
Jan 16, 2026 $0.0000631
+0.10%
$519,016 $11,625
Jan 15, 2026 $0.0000631
-3.70%
$518,341 $11,555
Jan 14, 2026 $0.0000655
+1.67%
$538,367 $11,627
Jan 13, 2026 $0.0000644
-0.65%
$529,400 $13,163
Jan 12, 2026 $0.0000648
-0.20%
$532,629 $12,171
Jan 11, 2026 $0.0000649
+16.54%
$533,480 $11,631
Jan 10, 2026 $0.0000557
-3.68%
$457,795 $9,788
Jan 9, 2026 $0.0000578
-11.18%
$475,164 $12,492
Jan 8, 2026 $0.0000651
+1.92%
$534,962 $11,827