Neoxa Historical Data

NEOX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 PM $ 0.0000946
+1.02%
$ 983,897 $ 6,899
Jun 4, 8 PM $ 0.0000936
-1.79%
$ 973,994 $ 6,902
Jun 4, 7 PM $ 0.0000953
-0.06%
$ 991,709 $ 6,872
Jun 4, 6 PM $ 0.0000954
-0.09%
$ 992,570 $ 6,838
Jun 4, 5 PM $ 0.0000952
-0.09%
$ 990,344 $ 6,724
Jun 4, 4 PM $ 0.0000948
+1.42%
$ 986,232 $ 6,590
Jun 4, 3 PM $ 0.0000935
+1.52%
$ 972,459 $ 6,502
Jun 4, 2 PM $ 0.0000921
+2.34%
$ 957,899 $ 6,563
Jun 4, 1 PM $ 0.0000898
+0.66%
$ 934,266 $ 6,588
Jun 4, 12 PM $ 0.0000892
+0.03%
$ 928,118 $ 6,549
Jun 4, 11 AM $ 0.0000892
-0.60%
$ 927,829 $ 6,521
Jun 4, 10 AM $ 0.0000897
-0.78%
$ 933,385 $ 6,489
Jun 4, 9 AM $ 0.0000904
-0.05%
$ 939,839 $ 6,517
Jun 4, 8 AM $ 0.0000904
-0.05%
$ 940,281 $ 6,531
Jun 4, 7 AM $ 0.0000903
-0.10%
$ 939,531 $ 6,530
Jun 4, 6 AM $ 0.0000905
+1.10%
$ 941,545 $ 6,574
Jun 4, 5 AM $ 0.0000895
-0.35%
$ 931,210 $ 6,515
Jun 4, 4 AM $ 0.00009
+0.24%
$ 936,378 $ 6,598
Jun 4, 3 AM $ 0.0000898
+0.59%
$ 934,173 $ 6,591
Jun 4, 2 AM $ 0.0000893
+0.90%
$ 928,676 $ 6,664
Jun 4, 1 AM $ 0.0000885
+1.30%
$ 920,365 $ 6,854
Jun 4, 12 AM $ 0.0000873
-1.40%
$ 908,533 $ 6,811
Jun 3, 11 PM $ 0.0000885
-0.59%
$ 920,498 $ 6,806
Jun 3, 10 PM $ 0.000089
-0.47%
$ 925,923 $ 6,696
Jun 3, 9 PM $ 0.0000895
+0.40%
$ 930,824 $ 6,614
Jun 3, 8 PM $ 0.0000891
-0.25%
$ 927,117 $ 6,672
Jun 3, 7 PM $ 0.0000895
-0.14%
$ 930,512 $ 6,777
Jun 3, 6 PM $ 0.0000896
+0.06%
$ 931,983 $ 6,677
Jun 3, 5 PM $ 0.0000895
-0.70%
$ 931,300 $ 6,583
Jun 3, 4 PM $ 0.0000902
+0.62%
$ 937,823 $ 6,502
Jun 3, 3 PM $ 0.0000896
-0.92%
$ 932,041 $ 6,380
Jun 3, 2 PM $ 0.0000904
-0.22%
$ 940,682 $ 6,331
Jun 3, 1 PM $ 0.0000907
+0.82%
$ 943,249 $ 6,227
Jun 3, 12 PM $ 0.0000899
-1.65%
$ 935,257 $ 6,060
Jun 3, 11 AM $ 0.0000914
-0.29%
$ 950,926 $ 7,200
Jun 3, 10 AM $ 0.0000917
+0.02%
$ 953,274 $ 7,254
Jun 3, 9 AM $ 0.0000916
-0.01%
$ 952,457 $ 7,217
Jun 3, 8 AM $ 0.0000916
-0.10%
$ 952,563 $ 7,167
Jun 3, 7 AM $ 0.0000917
-1.29%
$ 953,494 $ 7,098
Jun 3, 6 AM $ 0.0000929
-0.16%
$ 966,486 $ 6,958
Jun 3, 5 AM $ 0.0000931
+3.81%
$ 968,259 $ 7,002
Jun 3, 4 AM $ 0.0000897
+0.74%
$ 932,654 $ 6,810
Jun 3, 3 AM $ 0.0000889
-5.85%
$ 924,887 $ 6,689
Jun 3, 2 AM $ 0.0000945
+13.34%
$ 982,564 $ 6,497
Jun 3, 1 AM $ 0.0000833
-0.04%
$ 866,528 $ 6,163
Jun 3, 12 AM $ 0.0000834
-0.06%
$ 867,069 $ 6,117
Jun 2, 11 PM $ 0.0000834
+0.10%
$ 867,633 $ 6,086
Jun 2, 10 PM $ 0.0000833
-4.38%
$ 866,786 $ 6,162
Jun 2, 9 PM $ 0.000086
-2.08%
$ 894,929 $ 6,199
Jun 2, 8 PM $ 0.0000879
+1.87%
$ 914,035 $ 5,982