Neoxa Historical Data

NEOX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 PM $ 0.0000369
+3.32%
$ 393,641 $ 7,596
Aug 8, 4 PM $ 0.0000357
+1.39%
$ 380,668 $ 7,553
Aug 8, 3 PM $ 0.0000352
-1.99%
$ 375,415 $ 7,551
Aug 8, 2 PM $ 0.0000358
+0.10%
$ 381,553 $ 7,488
Aug 8, 1 PM $ 0.0000357
+0.73%
$ 380,861 $ 7,453
Aug 8, 12 PM $ 0.0000355
+1.90%
$ 378,884 $ 7,372
Aug 8, 11 AM $ 0.000035
+1.45%
$ 372,852 $ 7,301
Aug 8, 10 AM $ 0.0000345
-0.01%
$ 367,538 $ 7,262
Aug 8, 9 AM $ 0.0000345
-1.45%
$ 367,557 $ 7,288
Aug 8, 8 AM $ 0.000035
+0.00%
$ 372,974 $ 7,209
Aug 8, 7 AM $ 0.000035
+0.46%
$ 372,953 $ 7,227
Aug 8, 6 AM $ 0.0000348
-1.99%
$ 371,260 $ 7,259
Aug 8, 5 AM $ 0.0000355
-0.02%
$ 378,784 $ 7,158
Aug 8, 4 AM $ 0.0000355
-0.01%
$ 378,852 $ 7,204
Aug 8, 3 AM $ 0.0000355
+0.07%
$ 378,881 $ 7,235
Aug 8, 2 AM $ 0.0000355
+0.78%
$ 378,633 $ 7,282
Aug 8, 1 AM $ 0.0000352
+6.97%
$ 375,728 $ 7,317
Aug 8, 12 AM $ 0.0000329
-0.02%
$ 351,231 $ 7,264
Aug 7, 11 PM $ 0.0000331
+0.60%
$ 353,334 $ 7,304
Aug 7, 10 PM $ 0.0000329
+3.44%
$ 351,274 $ 7,450
Aug 7, 9 PM $ 0.0000318
-6.55%
$ 339,647 $ 7,471
Aug 7, 8 PM $ 0.0000357
-6.16%
$ 380,802 $ 6,910
Aug 7, 7 PM $ 0.000038
-3.50%
$ 405,405 $ 6,882
Aug 7, 6 PM $ 0.0000394
-0.53%
$ 419,919 $ 6,856
Aug 7, 5 PM $ 0.0000396
+1.08%
$ 421,951 $ 6,886
Aug 7, 4 PM $ 0.0000392
+0.02%
$ 417,583 $ 6,918
Aug 7, 3 PM $ 0.0000392
+0.00%
$ 417,558 $ 6,947
Aug 7, 2 PM $ 0.0000392
+0.52%
$ 417,592 $ 6,994
Aug 7, 1 PM $ 0.0000392
+0.23%
$ 417,594 $ 7,030
Aug 7, 12 PM $ 0.0000391
+0.11%
$ 416,728 $ 7,072
Aug 7, 11 AM $ 0.000039
+0.08%
$ 416,207 $ 7,085
Aug 7, 10 AM $ 0.000039
+0.06%
$ 415,863 $ 7,113
Aug 7, 9 AM $ 0.0000389
-0.07%
$ 415,030 $ 7,145
Aug 7, 8 AM $ 0.0000389
+0.05%
$ 415,261 $ 7,164
Aug 7, 7 AM $ 0.0000389
+0.04%
$ 415,172 $ 7,187
Aug 7, 6 AM $ 0.0000389
+0.09%
$ 415,023 $ 7,218
Aug 7, 5 AM $ 0.0000389
-2.03%
$ 414,413 $ 7,255
Aug 7, 4 AM $ 0.0000396
-0.28%
$ 422,279 $ 7,259
Aug 7, 3 AM $ 0.0000398
-1.17%
$ 424,593 $ 7,294
Aug 7, 2 AM $ 0.0000403
+0.02%
$ 429,768 $ 7,308
Aug 7, 1 AM $ 0.0000403
-0.04%
$ 429,686 $ 7,327
Aug 7, 12 AM $ 0.0000403
-1.43%
$ 429,717 $ 7,347
Aug 6, 11 PM $ 0.0000404
+4.49%
$ 431,346 $ 3,551
Aug 6, 10 PM $ 0.0000387
-0.16%
$ 412,838 $ 7,298
Aug 6, 9 PM $ 0.0000388
+1.33%
$ 413,616 $ 7,339
Aug 6, 8 PM $ 0.0000436
-0.03%
$ 464,472 $ 7,234
Aug 6, 7 PM $ 0.0000436
+0.01%
$ 464,472 $ 7,238
Aug 6, 6 PM $ 0.0000435
-0.15%
$ 464,329 $ 7,239
Aug 6, 5 PM $ 0.0000436
-0.12%
$ 465,089 $ 7,254
Aug 6, 4 PM $ 0.0000437
-0.09%
$ 465,497 $ 7,263