Neoxa Historical Data

NEOX Page 50
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 AM $ 0.0000685
+0.02%
$ 563,175 $ 13,446
Jan 7, 6 AM $ 0.0000684
+0.29%
$ 562,561 $ 13,451
Jan 7, 5 AM $ 0.0000682
+0.10%
$ 560,656 $ 13,597
Jan 7, 4 AM $ 0.0000681
+2.55%
$ 560,069 $ 13,751
Jan 7, 3 AM $ 0.0000665
-0.69%
$ 546,170 $ 13,746
Jan 7, 2 AM $ 0.0000669
-0.09%
$ 549,846 $ 13,971
Jan 7, 1 AM $ 0.000067
-0.04%
$ 550,321 $ 14,007
Jan 7, 12 AM $ 0.000067
-0.68%
$ 550,699 $ 14,128
Jan 6, 11 PM $ 0.0000675
-4.35%
$ 554,735 $ 14,307
Jan 6, 10 PM $ 0.0000705
+0.83%
$ 579,796 $ 14,436
Jan 6, 9 PM $ 0.0000699
-1.16%
$ 574,806 $ 14,819
Jan 6, 8 PM $ 0.0000708
+3.89%
$ 581,551 $ 14,985
Jan 6, 7 PM $ 0.000068
-0.03%
$ 558,722 $ 14,996
Jan 6, 6 PM $ 0.000068
-0.29%
$ 558,824 $ 15,090
Jan 6, 5 PM $ 0.0000683
+3.09%
$ 561,349 $ 15,124
Jan 6, 4 PM $ 0.0000666
+0.47%
$ 547,103 $ 14,973
Jan 6, 3 PM $ 0.0000662
-1.81%
$ 544,427 $ 14,886
Jan 6, 2 PM $ 0.0000679
-3.75%
$ 558,238 $ 14,731
Jan 6, 1 PM $ 0.0000706
+0.46%
$ 579,943 $ 14,752
Jan 6, 12 PM $ 0.0000703
+0.21%
$ 577,532 $ 14,576
Jan 6, 11 AM $ 0.0000702
-0.99%
$ 576,587 $ 14,696
Jan 6, 10 AM $ 0.0000708
+0.61%
$ 582,126 $ 14,737
Jan 6, 9 AM $ 0.0000704
+0.07%
$ 578,720 $ 14,822
Jan 6, 3 AM $ 0.0000849
+0.00%
$ 698,127 $ 15,122
Jan 6, 2 AM $ 0.0000849
+0.43%
$ 697,940 $ 15,117
Jan 6, 1 AM $ 0.0000846
-0.05%
$ 694,964 $ 15,100
Jan 6, 12 AM $ 0.0000846
-0.06%
$ 695,006 $ 15,037
Jan 5, 11 PM $ 0.0000846
+0.35%
$ 695,405 $ 14,995
Jan 5, 10 PM $ 0.0000843
+0.04%
$ 693,182 $ 14,795
Jan 5, 9 PM $ 0.0000843
+0.02%
$ 693,157 $ 14,561
Jan 5, 8 PM $ 0.0000843
-0.10%
$ 693,014 $ 14,706
Jan 5, 7 PM $ 0.0000843
-0.07%
$ 693,045 $ 14,735
Jan 5, 6 PM $ 0.0000844
-1.93%
$ 693,878 $ 14,815
Jan 5, 5 PM $ 0.0000861
+0.13%
$ 707,748 $ 14,748
Jan 5, 4 PM $ 0.000086
-0.08%
$ 706,732 $ 14,733
Jan 5, 3 PM $ 0.000086
+0.20%
$ 706,980 $ 14,773
Jan 5, 2 PM $ 0.0000859
+0.21%
$ 706,148 $ 14,770
Jan 5, 8 AM $ 0.0000769
+0.10%
$ 632,347 $ 15,443
Jan 5, 7 AM $ 0.0000769
+0.53%
$ 631,745 $ 15,524
Jan 5, 6 AM $ 0.0000764
+0.02%
$ 628,303 $ 15,723
Jan 5, 5 AM $ 0.0000764
-1.01%
$ 628,140 $ 15,684
Jan 5, 4 AM $ 0.0000773
+0.45%
$ 635,006 $ 15,612
Jan 5, 3 AM $ 0.0000769
-0.04%
$ 632,188 $ 15,660
Jan 5, 2 AM $ 0.000077
+2.37%
$ 632,497 $ 15,757
Jan 5, 1 AM $ 0.000075
+1.52%
$ 616,849 $ 15,824
Jan 5, 12 AM $ 0.0000739
-2.33%
$ 607,482 $ 15,866
Jan 4, 9 PM $ 0.0000817
-2.95%
$ 671,771 $ 7,763
Jan 4, 8 PM $ 0.0000842
-3.00%
$ 691,948 $ 15,672
Jan 4, 7 PM $ 0.0000868
-1.89%
$ 713,414 $ 15,631
Jan 4, 6 PM $ 0.0000885
-0.01%
$ 727,314 $ 15,617