Neoxa Historical Data

NEOX Page 50
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 0.0000999
-0.03%
$ 821,016 $ 4,392
May 7, 6 PM $ 0.0000999
-0.01%
$ 820,945 $ 4,398
May 7, 5 PM $ 0.0000999
+0.23%
$ 820,720 $ 4,402
May 7, 4 PM $ 0.0000996
-0.92%
$ 818,826 $ 4,399
May 7, 3 PM $ 0.000101
-0.17%
$ 826,636 $ 4,409
May 7, 2 PM $ 0.000101
+0.00%
$ 828,326 $ 4,348
May 7, 1 PM $ 0.000101
-0.18%
$ 828,444 $ 4,427
May 7, 12 PM $ 0.000101
+0.10%
$ 830,371 $ 4,498
May 7, 11 AM $ 0.000101
-0.22%
$ 829,384 $ 4,500
May 7, 10 AM $ 0.000101
-4.94%
$ 831,200 $ 4,478
May 7, 9 AM $ 0.000106
+0.35%
$ 874,322 $ 4,354
May 7, 8 AM $ 0.000106
+0.48%
$ 871,281 $ 4,311
May 7, 7 AM $ 0.000105
+0.46%
$ 866,922 $ 4,277
May 7, 6 AM $ 0.000105
+0.08%
$ 862,800 $ 4,256
May 7, 5 AM $ 0.000105
-0.11%
$ 862,009 $ 4,249
May 7, 4 AM $ 0.000105
-0.92%
$ 862,431 $ 4,247
May 7, 3 AM $ 0.000106
-0.41%
$ 870,710 $ 4,237
May 7, 2 AM $ 0.000108
+0.06%
$ 887,149 $ 4,206
May 7, 1 AM $ 0.000108
-1.25%
$ 886,389 $ 4,206
May 7, 12 AM $ 0.000109
+5.60%
$ 897,800 $ 4,194
May 6, 11 PM $ 0.000103
-0.04%
$ 849,807 $ 3,901
May 6, 10 PM $ 0.000104
-0.08%
$ 851,028 $ 3,861
May 6, 9 PM $ 0.000104
+0.10%
$ 851,696 $ 3,864
May 6, 8 PM $ 0.000104
+0.20%
$ 850,807 $ 3,867
May 6, 7 PM $ 0.000103
-0.19%
$ 849,055 $ 3,867
May 6, 6 PM $ 0.000103
+0.08%
$ 850,617 $ 3,926
May 6, 5 PM $ 0.000103
-0.06%
$ 850,686 $ 3,970
May 6, 4 PM $ 0.000104
+0.02%
$ 850,933 $ 4,041
May 6, 3 PM $ 0.000104
+0.08%
$ 851,450 $ 4,230
May 6, 2 PM $ 0.000104
-0.04%
$ 851,062 $ 4,216
May 6, 1 PM $ 0.000104
-0.16%
$ 850,913 $ 4,170
May 6, 12 PM $ 0.000104
+0.13%
$ 852,121 $ 4,380
May 6, 11 AM $ 0.000104
-1.16%
$ 851,307 $ 4,421
May 6, 10 AM $ 0.000105
+1.82%
$ 861,290 $ 4,433
May 6, 9 AM $ 0.000103
+0.08%
$ 845,812 $ 4,270
May 6, 8 AM $ 0.000103
+0.26%
$ 845,615 $ 4,323
May 6, 7 AM $ 0.000103
-0.07%
$ 843,023 $ 4,321
May 6, 6 AM $ 0.000103
+0.50%
$ 843,433 $ 4,381
May 6, 5 AM $ 0.000103
-0.23%
$ 843,128 $ 4,428
May 6, 4 AM $ 0.000103
+0.15%
$ 845,251 $ 4,438
May 6, 3 AM $ 0.000103
-0.06%
$ 844,082 $ 4,439
May 6, 2 AM $ 0.000103
+0.02%
$ 844,328 $ 4,463
May 6, 1 AM $ 0.000103
+0.00%
$ 844,371 $ 4,485
May 6, 12 AM $ 0.000103
-0.30%
$ 844,120 $ 4,540
May 5, 11 PM $ 0.000103
+0.21%
$ 844,626 $ 4,551
May 5, 10 PM $ 0.000103
-0.26%
$ 842,911 $ 4,575
May 5, 9 PM $ 0.000103
-0.05%
$ 844,913 $ 4,620
May 5, 8 PM $ 0.000103
+0.06%
$ 845,115 $ 4,668
May 5, 7 PM $ 0.000103
-0.07%
$ 844,307 $ 4,695
May 5, 6 PM $ 0.000103
+0.07%
$ 844,696 $ 4,673